Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.23134 | 0.02082% | 0.23129 |
EUR | Euro | 1.09545 | 0.04617% | 1.09495 |
USD | Dolarul SUA | 0.99429 | 0.43209% | 0.99001 |
XAU | Gramul de aur | 47.91607 | 0.11827% | 47.85947 |
AED | Dirhamul Emiratelor Arabe | 0.27069 | 0.43282% | 0.26953 |
AUD | Dolarul australian | 0.67950 | -0.25764% | 0.68125 |
BGN | Leva Bulgareasca | 0.56008 | 0.04562% | 0.55982 |
BRL | Realul brazilian | 0.24365 | 0.52670% | 0.24237 |
CAD | Dolarul canadian | 0.75008 | 0.45769% | 0.74666 |
CNY | Renminbi-ul chinezesc | 0.14012 | 0.02082% | 0.14009 |
CZK | Coroana ceha | 0.04227 | -0.08855% | 0.04230 |
DKK | Coroana daneza | 0.14669 | 0.03660% | 0.14664 |
EGP | Lira egipteana | 0.06089 | 0.36401% | 0.06067 |
GBP | Lira sterlina | 1.23278 | 0.09032% | 1.23166 |
HRK | Kuna croata | 0.14815 | 0.05207% | 0.14807 |
100HUF | 100 Forinti maghiari | 0.32811 | -0.51926% | 0.32983 |
INR | Rupia indiana | 0.01381 | -0.14644% | 0.01383 |
100JPY | 100 Yeni japonezi | 0.91896 | 0.01579% | 0.91882 |
100KRW | 100 Woni sud-coreeni | 0.08349 | -0.20040% | 0.08366 |
MDL | Leul moldovenesc | 0.05589 | 0.56192% | 0.05558 |
MXN | Peso-ul mexican | 0.05099 | 0.15715% | 0.05091 |
NOK | Coroana norvegiana | 0.11077 | 0.35618% | 0.11037 |
NZD | Dolarul neo-zeelandez | 0.62870 | -0.55733% | 0.63222 |
PLN | Zlotul polonez | 0.25207 | -0.34502% | 0.25294 |
RSD | Dinarul sarbesc | 0.00932 | 0.02082% | 0.00932 |
RUB | Rubla Ruseasca | 0.01550 | 0.32028% | 0.01545 |
SEK | Coroana suedeza | 0.10235 | -0.24975% | 0.10260 |
TRY | Noua lira turceasca | 0.17330 | -0.07256% | 0.17342 |
UAH | Hryvna ucraineana | 0.04011 | 0.48442% | 0.03992 |
XDR | DST | 1.36069 | 0.20652% | 1.35788 |
ZAR | Randul sud-african | 0.06711 | -0.69801% | 0.06758 |
sursa: Banca Nationala a Romaniei |