Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.57704 | -0.01577% | 1.57729 |
EUR | Euro | 7.46759 | 0.00957% | 7.46688 |
USD | Dolarul SUA | 6.77795 | 0.39535% | 6.75126 |
CHF | Francul elvetian | 6.81691 | -0.03658% | 6.81940 |
XAU | Gramul de aur | 326.63933 | 0.08164% | 326.37287 |
AED | Dirhamul Emiratelor Arabe | 1.84529 | 0.39608% | 1.83801 |
AUD | Dolarul australian | 4.63208 | -0.29413% | 4.64574 |
BGN | Leva Bulgareasca | 3.81801 | 0.00901% | 3.81767 |
BRL | Realul brazilian | 1.66094 | 0.48992% | 1.65284 |
CAD | Dolarul canadian | 5.11323 | 0.42094% | 5.09180 |
CNY | Renminbi-ul chinezesc | 0.95521 | -0.01577% | 0.95536 |
CZK | Coroana ceha | 0.28812 | -0.12510% | 0.28849 |
EGP | Lira egipteana | 0.41508 | 0.32729% | 0.41372 |
GBP | Lira sterlina | 8.40372 | 0.05370% | 8.39921 |
HRK | Kuna croata | 1.00994 | 0.01546% | 1.00978 |
100HUF | 100 Forinti maghiari | 2.23671 | -0.55566% | 2.24921 |
INR | Rupia indiana | 0.09415 | -0.18297% | 0.09432 |
100JPY | 100 Yeni japonezi | 6.26447 | -0.02080% | 6.26577 |
100KRW | 100 Woni sud-coreeni | 0.56915 | -0.23691% | 0.57050 |
MDL | Leul moldovenesc | 0.38101 | 0.52513% | 0.37902 |
MXN | Peso-ul mexican | 0.34758 | 0.12051% | 0.34716 |
NOK | Coroana norvegiana | 0.75509 | 0.31947% | 0.75268 |
NZD | Dolarul neo-zeelandez | 4.28576 | -0.59371% | 4.31136 |
PLN | Zlotul polonez | 1.71834 | -0.38148% | 1.72492 |
RSD | Dinarul sarbesc | 0.06355 | -0.01577% | 0.06356 |
RUB | Rubla Ruseasca | 0.10566 | 0.28358% | 0.10536 |
SEK | Coroana suedeza | 0.69768 | -0.28624% | 0.69968 |
TRY | Noua lira turceasca | 1.18136 | -0.10911% | 1.18265 |
UAH | Hryvna ucraineana | 0.27346 | 0.44766% | 0.27224 |
XDR | DST | 9.27567 | 0.16986% | 9.25994 |
ZAR | Randul sud-african | 0.45750 | -0.73434% | 0.46088 |
sursa: Banca Nationala a Romaniei |