Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.25174 | 0.00503% | 0.25173 |
EUR | Euro | 1.19205 | 0.03038% | 1.19169 |
USD | Dolarul SUA | 1.08197 | 0.41624% | 1.07748 |
CHF | Francul elvetian | 1.08819 | -0.01578% | 1.08836 |
XAU | Gramul de aur | 52.14158 | 0.10247% | 52.08821 |
AED | Dirhamul Emiratelor Arabe | 0.29456 | 0.41697% | 0.29334 |
AUD | Dolarul australian | 0.73942 | -0.27338% | 0.74145 |
BGN | Leva Bulgareasca | 0.60947 | 0.02983% | 0.60929 |
BRL | Realul brazilian | 0.26514 | 0.51083% | 0.26379 |
CAD | Dolarul canadian | 0.81623 | 0.44183% | 0.81264 |
CNY | Renminbi-ul chinezesc | 0.15248 | 0.00503% | 0.15247 |
CZK | Coroana ceha | 0.04599 | -0.10432% | 0.04604 |
DKK | Coroana daneza | 0.15963 | 0.02081% | 0.15960 |
EGP | Lira egipteana | 0.06626 | 0.34817% | 0.06603 |
GBP | Lira sterlina | 1.34149 | 0.07452% | 1.34049 |
HRK | Kuna croata | 0.16122 | 0.03628% | 0.16116 |
100HUF | 100 Forinti maghiari | 0.35705 | -0.53496% | 0.35897 |
INR | Rupia indiana | 0.01503 | -0.16220% | 0.01505 |
100KRW | 100 Woni sud-coreeni | 0.09085 | -0.21615% | 0.09105 |
MDL | Leul moldovenesc | 0.06082 | 0.54605% | 0.06049 |
MXN | Peso-ul mexican | 0.05548 | 0.14134% | 0.05541 |
NOK | Coroana norvegiana | 0.12053 | 0.34034% | 0.12013 |
NZD | Dolarul neo-zeelandez | 0.68414 | -0.57303% | 0.68808 |
PLN | Zlotul polonez | 0.27430 | -0.36075% | 0.27529 |
RSD | Dinarul sarbesc | 0.01015 | 0.00503% | 0.01014 |
RUB | Rubla Ruseasca | 0.01687 | 0.30445% | 0.01682 |
SEK | Coroana suedeza | 0.11137 | -0.26549% | 0.11167 |
TRY | Noua lira turceasca | 0.18858 | -0.08833% | 0.18875 |
UAH | Hryvna ucraineana | 0.04365 | 0.46856% | 0.04345 |
XDR | DST | 1.48068 | 0.19071% | 1.47786 |
ZAR | Randul sud-african | 0.07303 | -0.71369% | 0.07356 |
sursa: Banca Nationala a Romaniei |