Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 16.75042 | 0.16750% | 16.72241 |
EUR | Euro | 79.31658 | 0.19290% | 79.16388 |
USD | Dolarul SUA | 71.99162 | 0.57938% | 71.57692 |
CHF | Francul elvetian | 72.40536 | 0.14665% | 72.29933 |
XAU | Gramul de aur | 3,469.38023 | 0.26510% | 3,460.20736 |
AED | Dirhamul Emiratelor Arabe | 19.59966 | 0.58011% | 19.48662 |
AUD | Dolarul australian | 49.19933 | -0.11136% | 49.25418 |
BGN | Leva Bulgareasca | 40.55276 | 0.19234% | 40.47492 |
BRL | Realul brazilian | 17.64154 | 0.67412% | 17.52341 |
CAD | Dolarul canadian | 54.30988 | 0.60501% | 53.98328 |
CNY | Renminbi-ul chinezesc | 10.14573 | 0.16750% | 10.12876 |
CZK | Coroana ceha | 3.06030 | 0.05797% | 3.05853 |
DKK | Coroana daneza | 10.62144 | 0.18330% | 10.60201 |
EGP | Lira egipteana | 4.40871 | 0.51120% | 4.38629 |
GBP | Lira sterlina | 89.25963 | 0.23710% | 89.04849 |
HRK | Kuna croata | 10.72697 | 0.19880% | 10.70569 |
100HUF | 100 Forinti maghiari | 23.75712 | -0.37337% | 23.84615 |
100JPY | 100 Yeni japonezi | 66.53769 | 0.16246% | 66.42977 |
100KRW | 100 Woni sud-coreeni | 6.04523 | -0.05404% | 6.04849 |
MDL | Leul moldovenesc | 4.04690 | 0.70940% | 4.01839 |
MXN | Peso-ul mexican | 3.69179 | 0.30403% | 3.68060 |
NOK | Coroana norvegiana | 8.02010 | 0.50335% | 7.97993 |
NZD | Dolarul neo-zeelandez | 45.52094 | -0.41150% | 45.70903 |
PLN | Zlotul polonez | 18.25126 | -0.19887% | 18.28763 |
RSD | Dinarul sarbesc | 0.67504 | 0.16750% | 0.67391 |
RUB | Rubla Ruseasca | 1.12228 | 0.46741% | 1.11706 |
SEK | Coroana suedeza | 7.41039 | -0.10346% | 7.41806 |
TRY | Noua lira turceasca | 12.54774 | 0.07399% | 12.53846 |
UAH | Hryvna ucraineana | 2.90452 | 0.63178% | 2.88629 |
XDR | DST | 98.52094 | 0.35348% | 98.17391 |
ZAR | Randul sud-african | 4.85930 | -0.55239% | 4.88629 |
sursa: Banca Nationala a Romaniei |