Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.91777 | 0.36711% | 0.91441 |
EUR | Euro | 4.34581 | 0.39255% | 4.32882 |
USD | Dolarul SUA | 3.94448 | 0.77980% | 3.91395 |
CHF | Francul elvetian | 3.96714 | 0.34621% | 3.95346 |
XAU | Gramul de aur | 190.08994 | 0.46489% | 189.21031 |
AED | Dirhamul Emiratelor Arabe | 1.07388 | 0.78053% | 1.06556 |
AUD | Dolarul australian | 2.69567 | 0.08768% | 2.69331 |
BGN | Leva Bulgareasca | 2.22192 | 0.39199% | 2.21324 |
BRL | Realul brazilian | 0.96659 | 0.87474% | 0.95821 |
CAD | Dolarul canadian | 2.97568 | 0.80549% | 2.95190 |
CNY | Renminbi-ul chinezesc | 0.55589 | 0.36711% | 0.55386 |
CZK | Coroana ceha | 0.16768 | 0.25736% | 0.16725 |
DKK | Coroana daneza | 0.58196 | 0.38294% | 0.57974 |
EGP | Lira egipteana | 0.24156 | 0.71149% | 0.23985 |
GBP | Lira sterlina | 4.89060 | 0.43684% | 4.86933 |
HRK | Kuna croata | 0.58774 | 0.39846% | 0.58541 |
100HUF | 100 Forinti maghiari | 1.30167 | -0.17485% | 1.30395 |
INR | Rupia indiana | 0.05479 | 0.19927% | 0.05468 |
100JPY | 100 Yeni japonezi | 3.64565 | 0.36205% | 3.63250 |
100KRW | 100 Woni sud-coreeni | 0.33122 | 0.14512% | 0.33074 |
MDL | Leul moldovenesc | 0.22173 | 0.91008% | 0.21973 |
MXN | Peso-ul mexican | 0.20228 | 0.50391% | 0.20126 |
NOK | Coroana norvegiana | 0.43943 | 0.70363% | 0.43636 |
NZD | Dolarul neo-zeelandez | 2.49413 | -0.21305% | 2.49945 |
RSD | Dinarul sarbesc | 0.03699 | 0.36711% | 0.03685 |
RUB | Rubla Ruseasca | 0.06149 | 0.66761% | 0.06108 |
SEK | Coroana suedeza | 0.40602 | 0.09560% | 0.40563 |
TRY | Noua lira turceasca | 0.68750 | 0.27341% | 0.68563 |
UAH | Hryvna ucraineana | 0.15914 | 0.83231% | 0.15783 |
XDR | DST | 5.39804 | 0.55345% | 5.36832 |
ZAR | Randul sud-african | 0.26624 | -0.35422% | 0.26719 |
sursa: Banca Nationala a Romaniei |