Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.94949 | -0.50323% | 0.95429 |
EUR | Euro | 4.49601 | -0.47801% | 4.51761 |
USD | Dolarul SUA | 4.08080 | -0.09411% | 4.08465 |
CHF | Francul elvetian | 4.10425 | -0.52394% | 4.12587 |
XAU | Gramul de aur | 196.65970 | -0.40629% | 197.46197 |
AED | Dirhamul Emiratelor Arabe | 1.11100 | -0.09339% | 1.11203 |
AUD | Dolarul australian | 2.78883 | -0.78023% | 2.81076 |
BGN | Leva Bulgareasca | 2.29871 | -0.47856% | 2.30976 |
CAD | Dolarul canadian | 3.07852 | -0.06865% | 3.08064 |
CNY | Renminbi-ul chinezesc | 0.57510 | -0.50323% | 0.57801 |
CZK | Coroana ceha | 0.17347 | -0.61203% | 0.17454 |
DKK | Coroana daneza | 0.60207 | -0.48753% | 0.60502 |
EGP | Lira egipteana | 0.24991 | -0.16184% | 0.25031 |
GBP | Lira sterlina | 5.05963 | -0.43410% | 5.08169 |
HRK | Kuna croata | 0.60805 | -0.47215% | 0.61094 |
100HUF | 100 Forinti maghiari | 1.34666 | -1.04048% | 1.36082 |
INR | Rupia indiana | 0.05668 | -0.66961% | 0.05707 |
100JPY | 100 Yeni japonezi | 3.77165 | -0.50824% | 3.79092 |
100KRW | 100 Woni sud-coreeni | 0.34267 | -0.72329% | 0.34517 |
MDL | Leul moldovenesc | 0.22940 | 0.03504% | 0.22932 |
MXN | Peso-ul mexican | 0.20927 | -0.36761% | 0.21004 |
NOK | Coroana norvegiana | 0.45461 | -0.16963% | 0.45539 |
NZD | Dolarul neo-zeelandez | 2.58033 | -1.07835% | 2.60846 |
PLN | Zlotul polonez | 1.03456 | -0.86715% | 1.04361 |
RSD | Dinarul sarbesc | 0.03826 | -0.50323% | 0.03846 |
RUB | Rubla Ruseasca | 0.06362 | -0.20533% | 0.06375 |
SEK | Coroana suedeza | 0.42005 | -0.77238% | 0.42332 |
TRY | Noua lira turceasca | 0.71126 | -0.59612% | 0.71553 |
UAH | Hryvna ucraineana | 0.16464 | -0.04206% | 0.16471 |
XDR | DST | 5.58460 | -0.31850% | 5.60244 |
ZAR | Randul sud-african | 0.27545 | -1.21830% | 0.27884 |
sursa: Banca Nationala a Romaniei |