Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.36797 | 0.58140% | 0.36584 |
EUR | Euro | 1.74242 | 0.60689% | 1.73191 |
USD | Dolarul SUA | 1.58151 | 0.99497% | 1.56593 |
CHF | Francul elvetian | 1.59059 | 0.56046% | 1.58173 |
XAU | Gramul de aur | 76.21504 | 0.67939% | 75.70074 |
AED | Dirhamul Emiratelor Arabe | 0.43056 | 0.99570% | 0.42632 |
AUD | Dolarul australian | 1.08081 | 0.30138% | 1.07756 |
BGN | Leva Bulgareasca | 0.89086 | 0.60633% | 0.88549 |
BRL | Realul brazilian | 0.38755 | 1.09011% | 0.38337 |
CAD | Dolarul canadian | 1.19307 | 1.02071% | 1.18102 |
CNY | Renminbi-ul chinezesc | 0.22288 | 0.58140% | 0.22159 |
CZK | Coroana ceha | 0.06723 | 0.47141% | 0.06691 |
DKK | Coroana daneza | 0.23333 | 0.59726% | 0.23195 |
EGP | Lira egipteana | 0.09685 | 0.92651% | 0.09596 |
GBP | Lira sterlina | 1.96085 | 0.65128% | 1.94816 |
HRK | Kuna croata | 0.23565 | 0.61282% | 0.23421 |
100HUF | 100 Forinti maghiari | 0.52189 | 0.03828% | 0.52169 |
INR | Rupia indiana | 0.02197 | 0.41320% | 0.02188 |
100JPY | 100 Yeni japonezi | 1.46169 | 0.57633% | 1.45332 |
100KRW | 100 Woni sud-coreeni | 0.13280 | 0.35893% | 0.13233 |
MDL | Leul moldovenesc | 0.08890 | 1.12553% | 0.08791 |
MXN | Peso-ul mexican | 0.08110 | 0.71849% | 0.08052 |
NOK | Coroana norvegiana | 0.17618 | 0.91863% | 0.17458 |
PLN | Zlotul polonez | 0.40094 | 0.21350% | 0.40009 |
RSD | Dinarul sarbesc | 0.01483 | 0.58140% | 0.01474 |
RUB | Rubla Ruseasca | 0.02465 | 0.88254% | 0.02444 |
SEK | Coroana suedeza | 0.16279 | 0.30931% | 0.16229 |
TRY | Noua lira turceasca | 0.27565 | 0.48749% | 0.27431 |
UAH | Hryvna ucraineana | 0.06381 | 1.04759% | 0.06314 |
XDR | DST | 2.16430 | 0.76814% | 2.14780 |
ZAR | Randul sud-african | 0.10675 | -0.14147% | 0.10690 |
sursa: Banca Nationala a Romaniei |