Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.85463 | -0.41022% | 0.85815 |
EUR | Euro | 4.04683 | -0.38498% | 4.06247 |
USD | Dolarul SUA | 3.67310 | -0.00072% | 3.67313 |
CHF | Francul elvetian | 3.69421 | -0.43095% | 3.71020 |
XAU | Gramul de aur | 177.01222 | -0.31319% | 177.56835 |
AUD | Dolarul australian | 2.51021 | -0.68748% | 2.52759 |
BGN | Leva Bulgareasca | 2.06905 | -0.38553% | 2.07706 |
BRL | Realul brazilian | 0.90009 | 0.09348% | 0.89925 |
CAD | Dolarul canadian | 2.77096 | 0.02476% | 2.77027 |
CNY | Renminbi-ul chinezesc | 0.51765 | -0.41022% | 0.51978 |
CZK | Coroana ceha | 0.15614 | -0.51912% | 0.15696 |
DKK | Coroana daneza | 0.54192 | -0.39451% | 0.54407 |
EGP | Lira egipteana | 0.22494 | -0.06851% | 0.22509 |
GBP | Lira sterlina | 4.55414 | -0.34102% | 4.56972 |
HRK | Kuna croata | 0.54730 | -0.37911% | 0.54939 |
100HUF | 100 Forinti maghiari | 1.21212 | -0.94798% | 1.22372 |
INR | Rupia indiana | 0.05102 | -0.57676% | 0.05132 |
100JPY | 100 Yeni japonezi | 3.39484 | -0.41524% | 3.40899 |
100KRW | 100 Woni sud-coreeni | 0.30844 | -0.63049% | 0.31039 |
MDL | Leul moldovenesc | 0.20648 | 0.12855% | 0.20621 |
MXN | Peso-ul mexican | 0.18836 | -0.27448% | 0.18888 |
NOK | Coroana norvegiana | 0.40920 | -0.07631% | 0.40951 |
NZD | Dolarul neo-zeelandez | 2.32254 | -0.98588% | 2.34566 |
PLN | Zlotul polonez | 0.93120 | -0.77449% | 0.93847 |
RSD | Dinarul sarbesc | 0.03444 | -0.41022% | 0.03458 |
RUB | Rubla Ruseasca | 0.05726 | -0.11205% | 0.05732 |
SEK | Coroana suedeza | 0.37809 | -0.67963% | 0.38067 |
TRY | Noua lira turceasca | 0.64020 | -0.50320% | 0.64344 |
UAH | Hryvna ucraineana | 0.14819 | 0.05138% | 0.14812 |
XDR | DST | 5.02666 | -0.22532% | 5.03802 |
ZAR | Randul sud-african | 0.24793 | -1.12596% | 0.25075 |
sursa: Banca Nationala a Romaniei |