Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.70507 | 0.54290% | 0.70126 |
EUR | Euro | 3.33864 | 0.56839% | 3.31978 |
USD | Dolarul SUA | 3.03032 | 0.95632% | 3.00161 |
CHF | Francul elvetian | 3.04773 | 0.52197% | 3.03191 |
XAU | Gramul de aur | 146.03539 | 0.64086% | 145.10547 |
AED | Dirhamul Emiratelor Arabe | 0.82500 | 0.95705% | 0.81718 |
AUD | Dolarul australian | 2.07093 | 0.26299% | 2.06550 |
BGN | Leva Bulgareasca | 1.70697 | 0.56783% | 1.69734 |
BRL | Realul brazilian | 0.74258 | 1.05142% | 0.73485 |
CAD | Dolarul canadian | 2.28605 | 0.98205% | 2.26381 |
CNY | Renminbi-ul chinezesc | 0.42706 | 0.54290% | 0.42475 |
CZK | Coroana ceha | 0.12882 | 0.43296% | 0.12826 |
DKK | Coroana daneza | 0.44708 | 0.55876% | 0.44460 |
EGP | Lira egipteana | 0.18557 | 0.88788% | 0.18394 |
GBP | Lira sterlina | 3.75717 | 0.61276% | 3.73429 |
HRK | Kuna croata | 0.45153 | 0.57431% | 0.44895 |
INR | Rupia indiana | 0.04209 | 0.37477% | 0.04194 |
100JPY | 100 Yeni japonezi | 2.80075 | 0.53784% | 2.78576 |
100KRW | 100 Woni sud-coreeni | 0.25446 | 0.32052% | 0.25365 |
MDL | Leul moldovenesc | 0.17034 | 1.08683% | 0.16851 |
MXN | Peso-ul mexican | 0.15540 | 0.67995% | 0.15435 |
NOK | Coroana norvegiana | 0.33759 | 0.88001% | 0.33464 |
NZD | Dolarul neo-zeelandez | 1.91610 | -0.03827% | 1.91683 |
PLN | Zlotul polonez | 0.76824 | 0.17515% | 0.76690 |
RSD | Dinarul sarbesc | 0.02841 | 0.54290% | 0.02826 |
RUB | Rubla Ruseasca | 0.04724 | 0.84393% | 0.04684 |
SEK | Coroana suedeza | 0.31192 | 0.27092% | 0.31108 |
TRY | Noua lira turceasca | 0.52817 | 0.44904% | 0.52581 |
UAH | Hryvna ucraineana | 0.12226 | 1.00892% | 0.12104 |
XDR | DST | 4.14701 | 0.72958% | 4.11697 |
ZAR | Randul sud-african | 0.20454 | -0.17968% | 0.20491 |
sursa: Banca Nationala a Romaniei |