Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.33494 | 0.09345% | 1.33369 |
EUR | Euro | 6.32119 | 0.11882% | 6.31368 |
USD | Dolarul SUA | 5.73742 | 0.50502% | 5.70859 |
CHF | Francul elvetian | 5.77039 | 0.07261% | 5.76620 |
XAU | Gramul de aur | 276.49446 | 0.19097% | 275.96746 |
AED | Dirhamul Emiratelor Arabe | 1.56201 | 0.50574% | 1.55415 |
AUD | Dolarul australian | 3.92097 | -0.18521% | 3.92825 |
BGN | Leva Bulgareasca | 3.23188 | 0.11826% | 3.22806 |
BRL | Realul brazilian | 1.40595 | 0.59969% | 1.39757 |
CAD | Dolarul canadian | 4.32826 | 0.53063% | 4.30541 |
CNY | Renminbi-ul chinezesc | 0.80857 | 0.09345% | 0.80782 |
CZK | Coroana ceha | 0.24389 | -0.01601% | 0.24393 |
DKK | Coroana daneza | 0.84648 | 0.10923% | 0.84556 |
EGP | Lira egipteana | 0.35135 | 0.43688% | 0.34983 |
GBP | Lira sterlina | 7.11360 | 0.16299% | 7.10203 |
HRK | Kuna croata | 0.85489 | 0.12471% | 0.85383 |
100HUF | 100 Forinti maghiari | 1.89334 | -0.44703% | 1.90184 |
INR | Rupia indiana | 0.07970 | -0.07393% | 0.07975 |
100JPY | 100 Yeni japonezi | 5.30276 | 0.08841% | 5.29808 |
100KRW | 100 Woni sud-coreeni | 0.48178 | -0.12794% | 0.48240 |
MDL | Leul moldovenesc | 0.32252 | 0.63494% | 0.32049 |
MXN | Peso-ul mexican | 0.29422 | 0.22987% | 0.29354 |
NOK | Coroana norvegiana | 0.63917 | 0.42905% | 0.63644 |
NZD | Dolarul neo-zeelandez | 3.62782 | -0.48513% | 3.64551 |
PLN | Zlotul polonez | 1.45455 | -0.27266% | 1.45852 |
RSD | Dinarul sarbesc | 0.05380 | 0.09345% | 0.05375 |
RUB | Rubla Ruseasca | 0.08944 | 0.39313% | 0.08909 |
SEK | Coroana suedeza | 0.59058 | -0.17732% | 0.59162 |
UAH | Hryvna ucraineana | 0.23148 | 0.55738% | 0.23019 |
XDR | DST | 7.85169 | 0.27928% | 7.82982 |
ZAR | Randul sud-african | 0.38726 | -0.62591% | 0.38970 |
sursa: Banca Nationala a Romaniei |