Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
EUR | Euro | 4.73520 | 0.02535% | 4.73400 |
USD | Dolarul SUA | 4.29790 | 0.41119% | 4.28030 |
CHF | Francul elvetian | 4.32260 | -0.02082% | 4.32350 |
XAU | Gramul de aur | 207.12200 | 0.09743% | 206.92040 |
AED | Dirhamul Emiratelor Arabe | 1.17010 | 0.41191% | 1.16530 |
AUD | Dolarul australian | 2.93720 | -0.27840% | 2.94540 |
BGN | Leva Bulgareasca | 2.42100 | 0.02479% | 2.42040 |
BRL | Realul brazilian | 1.05320 | 0.50577% | 1.04790 |
CAD | Dolarul canadian | 3.24230 | 0.43678% | 3.22820 |
CNY | Renminbi-ul chinezesc | 0.60570 | 0.00000% | 0.60570 |
CZK | Coroana ceha | 0.18270 | -0.10935% | 0.18290 |
DKK | Coroana daneza | 0.63410 | 0.01577% | 0.63400 |
EGP | Lira egipteana | 0.26320 | 0.34312% | 0.26230 |
GBP | Lira sterlina | 5.32880 | 0.06948% | 5.32510 |
HRK | Kuna croata | 0.64040 | 0.03124% | 0.64020 |
100HUF | 100 Forinti maghiari | 1.41830 | -0.53997% | 1.42600 |
INR | Rupia indiana | 0.05970 | -0.16722% | 0.05980 |
100JPY | 100 Yeni japonezi | 3.97230 | -0.00503% | 3.97250 |
100KRW | 100 Woni sud-coreeni | 0.36090 | -0.22118% | 0.36170 |
MDL | Leul moldovenesc | 0.24160 | 0.54099% | 0.24030 |
MXN | Peso-ul mexican | 0.22040 | 0.13630% | 0.22010 |
NOK | Coroana norvegiana | 0.47880 | 0.33529% | 0.47720 |
NZD | Dolarul neo-zeelandez | 2.71760 | -0.57803% | 2.73340 |
PLN | Zlotul polonez | 1.08960 | -0.36576% | 1.09360 |
RSD | Dinarul sarbesc | 0.04030 | 0.00000% | 0.04030 |
RUB | Rubla Ruseasca | 0.06700 | 0.29940% | 0.06680 |
SEK | Coroana suedeza | 0.44240 | -0.27051% | 0.44360 |
TRY | Noua lira turceasca | 0.74910 | -0.09336% | 0.74980 |
UAH | Hryvna ucraineana | 0.17340 | 0.46350% | 0.17260 |
XDR | DST | 5.88170 | 0.18566% | 5.87080 |
ZAR | Randul sud-african | 0.29010 | -0.71869% | 0.29220 |
sursa: Banca Nationala a Romaniei |