Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.34046 | 0.27918% | 0.33951 |
EUR | Euro | 1.61215 | 0.30460% | 1.60725 |
USD | Dolarul SUA | 1.46326 | 0.69151% | 1.45322 |
CHF | Francul elvetian | 1.47167 | 0.25830% | 1.46788 |
XAU | Gramul de aur | 70.51682 | 0.37688% | 70.25205 |
AED | Dirhamul Emiratelor Arabe | 0.39837 | 0.69224% | 0.39563 |
BGN | Leva Bulgareasca | 0.82425 | 0.30404% | 0.82176 |
BRL | Realul brazilian | 0.35857 | 0.78636% | 0.35578 |
CAD | Dolarul canadian | 1.10387 | 0.71717% | 1.09601 |
CNY | Renminbi-ul chinezesc | 0.20622 | 0.27918% | 0.20564 |
CZK | Coroana ceha | 0.06220 | 0.16952% | 0.06210 |
DKK | Coroana daneza | 0.21589 | 0.29499% | 0.21525 |
EGP | Lira egipteana | 0.08961 | 0.62325% | 0.08905 |
GBP | Lira sterlina | 1.81424 | 0.34885% | 1.80794 |
HRK | Kuna croata | 0.21803 | 0.31050% | 0.21736 |
100HUF | 100 Forinti maghiari | 0.48287 | -0.26230% | 0.48414 |
INR | Rupia indiana | 0.02033 | 0.11149% | 0.02030 |
100JPY | 100 Yeni japonezi | 1.35241 | 0.27413% | 1.34871 |
100KRW | 100 Woni sud-coreeni | 0.12287 | 0.05738% | 0.12280 |
MDL | Leul moldovenesc | 0.08226 | 0.82168% | 0.08158 |
MXN | Peso-ul mexican | 0.07504 | 0.41586% | 0.07473 |
NOK | Coroana norvegiana | 0.16301 | 0.61540% | 0.16202 |
NZD | Dolarul neo-zeelandez | 0.92523 | -0.30047% | 0.92802 |
PLN | Zlotul polonez | 0.37097 | -0.08761% | 0.37129 |
RSD | Dinarul sarbesc | 0.01372 | 0.27918% | 0.01368 |
RUB | Rubla Ruseasca | 0.02281 | 0.57941% | 0.02268 |
SEK | Coroana suedeza | 0.15062 | 0.00791% | 0.15061 |
TRY | Noua lira turceasca | 0.25504 | 0.18556% | 0.25457 |
UAH | Hryvna ucraineana | 0.05904 | 0.74397% | 0.05860 |
XDR | DST | 2.00249 | 0.46536% | 1.99321 |
ZAR | Randul sud-african | 0.09877 | -0.44151% | 0.09921 |
sursa: Banca Nationala a Romaniei |