Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 2.26040 | 0.27125% | 2.25428 |
EUR | Euro | 10.70344 | 0.29667% | 10.67178 |
USD | Dolarul SUA | 9.71496 | 0.68355% | 9.64901 |
CHF | Francul elvetian | 9.77080 | 0.25037% | 9.74639 |
XAU | Gramul de aur | 468.17812 | 0.36894% | 466.45717 |
AED | Dirhamul Emiratelor Arabe | 2.64489 | 0.68428% | 2.62692 |
AUD | Dolarul australian | 6.63924 | -0.00791% | 6.63977 |
BGN | Leva Bulgareasca | 5.47242 | 0.29610% | 5.45627 |
BRL | Realul brazilian | 2.38065 | 0.77839% | 2.36226 |
CAD | Dolarul canadian | 7.32889 | 0.70921% | 7.27728 |
CNY | Renminbi-ul chinezesc | 1.36912 | 0.27125% | 1.36542 |
CZK | Coroana ceha | 0.41297 | 0.16160% | 0.41231 |
DKK | Coroana daneza | 1.43332 | 0.28706% | 1.42922 |
EGP | Lira egipteana | 0.59494 | 0.61530% | 0.59130 |
GBP | Lira sterlina | 12.04521 | 0.34092% | 12.00428 |
HRK | Kuna croata | 1.44756 | 0.30257% | 1.44319 |
100HUF | 100 Forinti maghiari | 3.20592 | -0.27019% | 3.21461 |
INR | Rupia indiana | 0.13495 | 0.10357% | 0.13481 |
100JPY | 100 Yeni japonezi | 8.97898 | 0.26620% | 8.95514 |
100KRW | 100 Woni sud-coreeni | 0.81578 | 0.04947% | 0.81537 |
MDL | Leul moldovenesc | 0.54611 | 0.81371% | 0.54170 |
MXN | Peso-ul mexican | 0.49819 | 0.40792% | 0.49617 |
NOK | Coroana norvegiana | 1.08228 | 0.60745% | 1.07574 |
NZD | Dolarul neo-zeelandez | 6.14286 | -0.30835% | 6.16186 |
PLN | Zlotul polonez | 2.46293 | -0.09551% | 2.46528 |
RSD | Dinarul sarbesc | 0.09109 | 0.27125% | 0.09085 |
RUB | Rubla Ruseasca | 0.15145 | 0.57146% | 0.15059 |
TRY | Noua lira turceasca | 1.69326 | 0.17764% | 1.69026 |
UAH | Hryvna ucraineana | 0.39195 | 0.73600% | 0.38909 |
XDR | DST | 13.29498 | 0.45742% | 13.23445 |
ZAR | Randul sud-african | 0.65574 | -0.44939% | 0.65870 |
sursa: Banca Nationala a Romaniei |