Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 2.77085 | 0.22167% | 2.76472 |
EUR | Euro | 13.12053 | 0.24707% | 13.08819 |
USD | Dolarul SUA | 11.90884 | 0.63377% | 11.83384 |
CHF | Francul elvetian | 11.97728 | 0.20081% | 11.95328 |
XAU | Gramul de aur | 573.90413 | 0.31931% | 572.07741 |
AED | Dirhamul Emiratelor Arabe | 3.24217 | 0.63449% | 3.22173 |
AUD | Dolarul australian | 8.13854 | -0.05735% | 8.14321 |
BGN | Leva Bulgareasca | 6.70823 | 0.24651% | 6.69173 |
BRL | Realul brazilian | 2.91826 | 0.72856% | 2.89715 |
CAD | Dolarul canadian | 8.98393 | 0.65941% | 8.92508 |
CNY | Renminbi-ul chinezesc | 1.67830 | 0.22167% | 1.67459 |
CZK | Coroana ceha | 0.50623 | 0.11208% | 0.50567 |
DKK | Coroana daneza | 1.75700 | 0.23748% | 1.75283 |
EGP | Lira egipteana | 0.72929 | 0.56555% | 0.72519 |
GBP | Lira sterlina | 14.76531 | 0.29130% | 14.72242 |
HRK | Kuna croata | 1.77445 | 0.25298% | 1.76998 |
100HUF | 100 Forinti maghiari | 3.92990 | -0.31950% | 3.94249 |
INR | Rupia indiana | 0.16542 | 0.05407% | 0.16533 |
100JPY | 100 Yeni japonezi | 11.00665 | 0.21662% | 10.98286 |
MDL | Leul moldovenesc | 0.66944 | 0.76386% | 0.66436 |
MXN | Peso-ul mexican | 0.61070 | 0.35827% | 0.60852 |
NOK | Coroana norvegiana | 1.32668 | 0.55770% | 1.31933 |
NZD | Dolarul neo-zeelandez | 7.53006 | -0.35765% | 7.55709 |
PLN | Zlotul polonez | 3.01912 | -0.14491% | 3.02350 |
RSD | Dinarul sarbesc | 0.11167 | 0.22167% | 0.11142 |
RUB | Rubla Ruseasca | 0.18565 | 0.52173% | 0.18468 |
SEK | Coroana suedeza | 1.22582 | -0.04945% | 1.22643 |
TRY | Noua lira turceasca | 2.07564 | 0.12810% | 2.07299 |
UAH | Hryvna ucraineana | 0.48047 | 0.68619% | 0.47719 |
XDR | DST | 16.29731 | 0.40774% | 16.23113 |
ZAR | Randul sud-african | 0.80382 | -0.49861% | 0.80785 |
sursa: Banca Nationala a Romaniei |