Simbol Moneda 17/09/2019 Variatie 16/09/2019
RON RON Leul Nou 0.23267 -0.40950%   0.23363
Euro EUR Euro 1.10175 -0.38426%   1.10600
Francul elvetian CHF Francul elvetian 1.00575 -0.43023%   1.01009
Gramul de aur XAU Gramul de aur 48.19144 -0.31247%   48.34250
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.27225 0.00072%   0.27225
Dolarul australian AUD Dolarul australian 0.68340 -0.68676%   0.68813
Leva Bulgareasca BGN Leva Bulgareasca 0.56330 -0.38481%   0.56547
Realul brazilian BRL Realul brazilian 0.24505 0.09420%   0.24482
Dolarul canadian CAD Dolarul canadian 0.75439 0.02548%   0.75420
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.14093 -0.40950%   0.14151
Coroana ceha CZK Coroana ceha 0.04251 -0.51840%   0.04273
Coroana daneza DKK Coroana daneza 0.14754 -0.39379%   0.14812
Lira egipteana EGP Lira egipteana 0.06124 -0.06779%   0.06128
Lira sterlina GBP Lira sterlina 1.23986 -0.34030%   1.24410
Kuna croata HRK Kuna croata 0.14900 -0.37839%   0.14957
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.33000 -0.94726%   0.33315
Rupia indiana INR Rupia indiana 0.01389 -0.57604%   0.01397
100 Yeni japonezi 100JPY 100 Yeni japonezi 0.92424 -0.41452%   0.92809
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.08397 -0.62977%   0.08450
Leul moldovenesc MDL Leul moldovenesc 0.05621 0.12927%   0.05614
Peso-ul mexican MXN Peso-ul mexican 0.05128 -0.27376%   0.05142
Coroana norvegiana NOK Coroana norvegiana 0.11140 -0.07559%   0.11149
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.63231 -0.98517%   0.63860
Zlotul polonez PLN Zlotul polonez 0.25352 -0.77377%   0.25550
Dinarul sarbesc RSD Dinarul sarbesc 0.00938 -0.40950%   0.00942
Rubla Ruseasca RUB Rubla Ruseasca 0.01559 -0.11133%   0.01561
Coroana suedeza SEK Coroana suedeza 0.10293 -0.67891%   0.10364
Noua lira turceasca TRY Noua lira turceasca 0.17429 -0.50248%   0.17517
Hryvna ucraineana UAH Hryvna ucraineana 0.04035 0.05210%   0.04032
DST XDR DST 1.36851 -0.22460%   1.37159
Randul sud-african ZAR Randul sud-african 0.06750 -1.12525%   0.06827
sursa: Banca Nationala a Romaniei