Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.41305 | -0.02478% | 0.41315 |
EUR | Euro | 1.95589 | 0.00056% | 1.95588 |
USD | Dolarul SUA | 1.77526 | 0.38630% | 1.76843 |
CHF | Francul elvetian | 1.78546 | -0.04559% | 1.78627 |
XAU | Gramul de aur | 85.55225 | 0.07262% | 85.49017 |
AED | Dirhamul Emiratelor Arabe | 0.48331 | 0.38703% | 0.48145 |
AUD | Dolarul australian | 1.21322 | -0.30311% | 1.21691 |
BRL | Realul brazilian | 0.43503 | 0.48086% | 0.43294 |
CAD | Dolarul canadian | 1.33924 | 0.41188% | 1.33375 |
CNY | Renminbi-ul chinezesc | 0.25019 | -0.02478% | 0.25025 |
CZK | Coroana ceha | 0.07546 | -0.13411% | 0.07557 |
DKK | Coroana daneza | 0.26192 | -0.00901% | 0.26194 |
EGP | Lira egipteana | 0.10872 | 0.31825% | 0.10837 |
GBP | Lira sterlina | 2.20107 | 0.04468% | 2.20009 |
HRK | Kuna croata | 0.26452 | 0.00645% | 0.26450 |
100HUF | 100 Forinti maghiari | 0.58583 | -0.56462% | 0.58916 |
INR | Rupia indiana | 0.02466 | -0.19197% | 0.02471 |
100JPY | 100 Yeni japonezi | 1.64077 | -0.02982% | 1.64126 |
100KRW | 100 Woni sud-coreeni | 0.14907 | -0.24591% | 0.14944 |
MDL | Leul moldovenesc | 0.09979 | 0.51607% | 0.09928 |
MXN | Peso-ul mexican | 0.09104 | 0.11148% | 0.09094 |
NOK | Coroana norvegiana | 0.19777 | 0.31042% | 0.19716 |
NZD | Dolarul neo-zeelandez | 1.12251 | -0.60267% | 1.12932 |
PLN | Zlotul polonez | 0.45006 | -0.39046% | 0.45183 |
RSD | Dinarul sarbesc | 0.01665 | -0.02478% | 0.01665 |
RUB | Rubla Ruseasca | 0.02767 | 0.27454% | 0.02760 |
SEK | Coroana suedeza | 0.18273 | -0.29523% | 0.18328 |
TRY | Noua lira turceasca | 0.30942 | -0.11812% | 0.30978 |
UAH | Hryvna ucraineana | 0.07162 | 0.43860% | 0.07131 |
XDR | DST | 2.42945 | 0.16084% | 2.42555 |
ZAR | Randul sud-african | 0.11983 | -0.74329% | 0.12072 |
sursa: Banca Nationala a Romaniei |