Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.84615 | 0.84615% | 3.81388 |
EUR | Euro | 18.68538 | 0.81918% | 18.53356 |
USD | Dolarul SUA | 15.75846 | 0.29294% | 15.71243 |
CHF | Francul elvetian | 17.35846 | 0.63210% | 17.24943 |
XAU | Gramul de aur | 990.09423 | 0.95302% | 980.74752 |
AED | Dirhamul Emiratelor Arabe | 4.29038 | 0.29769% | 4.27765 |
AUD | Dolarul australian | 11.51692 | 0.44363% | 11.46606 |
BGN | Leva Bulgareasca | 9.55346 | 0.81774% | 9.47597 |
BRL | Realul brazilian | 3.00769 | 0.26916% | 2.99962 |
CAD | Dolarul canadian | 11.97154 | 0.61987% | 11.89779 |
CNY | Renminbi-ul chinezesc | 2.33192 | 0.48155% | 2.32075 |
CZK | Coroana ceha | 0.70038 | 1.12381% | 0.69260 |
DKK | Coroana daneza | 2.51154 | 0.81528% | 2.49123 |
GBP | Lira sterlina | 20.46923 | 0.42160% | 20.38330 |
HRK | Kuna croata | 2.47808 | 0.84615% | 2.45728 |
100HUF | 100 Forinti maghiari | 5.18846 | 1.00339% | 5.13692 |
INR | Rupia indiana | 0.21462 | 0.48599% | 0.21358 |
100JPY | 100 Yeni japonezi | 15.10038 | 0.65899% | 15.00153 |
100KRW | 100 Woni sud-coreeni | 1.35846 | 1.33389% | 1.34058 |
MDL | Leul moldovenesc | 0.95231 | 1.41961% | 0.93898 |
MXN | Peso-ul mexican | 0.75500 | 1.10368% | 0.74676 |
NOK | Coroana norvegiana | 1.74077 | 0.38040% | 1.73417 |
NZD | Dolarul neo-zeelandez | 10.69038 | 1.16280% | 10.56751 |
PLN | Zlotul polonez | 4.19692 | 0.92014% | 4.15866 |
RSD | Dinarul sarbesc | 0.15885 | 0.84615% | 0.15751 |
RUB | Rubla Ruseasca | 0.21000 | 0.29508% | 0.20938 |
SEK | Coroana suedeza | 1.79500 | 0.80296% | 1.78070 |
TRY | Noua lira turceasca | 2.08154 | -0.09530% | 2.08352 |
UAH | Hryvna ucraineana | 0.55962 | 0.15778% | 0.55873 |
XDR | DST | 22.33385 | 0.52244% | 22.21777 |
ZAR | Randul sud-african | 0.97731 | 1.68654% | 0.96110 |
sursa: Banca Nationala a Romaniei |