Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.27877 | 0.57545% | 1.27146 |
EUR | Euro | 6.21253 | 0.54854% | 6.17864 |
USD | Dolarul SUA | 5.23939 | 0.02372% | 5.23814 |
CHF | Francul elvetian | 5.77136 | 0.36197% | 5.75054 |
XAU | Gramul de aur | 329.18734 | 0.68203% | 326.95741 |
AED | Dirhamul Emiratelor Arabe | 1.42647 | 0.02845% | 1.42606 |
AUD | Dolarul australian | 3.82916 | 0.17400% | 3.82250 |
BGN | Leva Bulgareasca | 3.17634 | 0.54711% | 3.15906 |
CAD | Dolarul canadian | 3.98031 | 0.34977% | 3.96643 |
CNY | Renminbi-ul chinezesc | 0.77532 | 0.21182% | 0.77368 |
CZK | Coroana ceha | 0.23286 | 0.85236% | 0.23090 |
DKK | Coroana daneza | 0.83504 | 0.54465% | 0.83051 |
EGP | Lira egipteana | 0.33248 | -0.26843% | 0.33338 |
GBP | Lira sterlina | 6.80563 | 0.15203% | 6.79530 |
HRK | Kuna croata | 0.82391 | 0.57545% | 0.81920 |
100HUF | 100 Forinti maghiari | 1.72506 | 0.73226% | 1.71252 |
INR | Rupia indiana | 0.07136 | 0.21625% | 0.07120 |
100JPY | 100 Yeni japonezi | 5.02059 | 0.38879% | 5.00114 |
100KRW | 100 Woni sud-coreeni | 0.45166 | 1.06187% | 0.44692 |
MDL | Leul moldovenesc | 0.31662 | 1.14736% | 0.31303 |
MXN | Peso-ul mexican | 0.25102 | 0.83228% | 0.24895 |
NOK | Coroana norvegiana | 0.57877 | 0.11095% | 0.57813 |
NZD | Dolarul neo-zeelandez | 3.55435 | 0.89124% | 3.52295 |
PLN | Zlotul polonez | 1.39540 | 0.64924% | 1.38640 |
RSD | Dinarul sarbesc | 0.05281 | 0.57545% | 0.05251 |
RUB | Rubla Ruseasca | 0.06982 | 0.02585% | 0.06980 |
SEK | Coroana suedeza | 0.59680 | 0.53237% | 0.59364 |
TRY | Noua lira turceasca | 0.69207 | -0.36348% | 0.69460 |
UAH | Hryvna ucraineana | 0.18606 | -0.11107% | 0.18627 |
XDR | DST | 7.42558 | 0.25260% | 7.40687 |
ZAR | Randul sud-african | 0.32494 | 1.41358% | 0.32041 |
sursa: Banca Nationala a Romaniei |