Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.74129 | -0.15567% | 0.74245 |
EUR | Euro | 3.60133 | -0.18238% | 3.60791 |
USD | Dolarul SUA | 3.03721 | -0.70339% | 3.05873 |
CHF | Francul elvetian | 3.34559 | -0.36760% | 3.35793 |
XAU | Gramul de aur | 190.82617 | -0.04987% | 190.92138 |
AED | Dirhamul Emiratelor Arabe | 0.82691 | -0.69869% | 0.83273 |
AUD | Dolarul australian | 2.21972 | -0.55420% | 2.23209 |
BGN | Leva Bulgareasca | 1.84129 | -0.18380% | 1.84468 |
BRL | Realul brazilian | 0.57969 | -0.72694% | 0.58393 |
CAD | Dolarul canadian | 2.30734 | -0.37971% | 2.31613 |
CNY | Renminbi-ul chinezesc | 0.44944 | -0.51665% | 0.45178 |
CZK | Coroana ceha | 0.13499 | 0.11923% | 0.13483 |
DKK | Coroana daneza | 0.48406 | -0.18624% | 0.48497 |
EGP | Lira egipteana | 0.19274 | -0.99342% | 0.19467 |
GBP | Lira sterlina | 3.94514 | -0.57601% | 3.96800 |
HRK | Kuna croata | 0.47761 | -0.15567% | 0.47836 |
INR | Rupia indiana | 0.04136 | -0.51226% | 0.04158 |
100JPY | 100 Yeni japonezi | 2.91038 | -0.34097% | 2.92034 |
100KRW | 100 Woni sud-coreeni | 0.26182 | 0.32722% | 0.26097 |
MDL | Leul moldovenesc | 0.18354 | 0.41209% | 0.18279 |
MXN | Peso-ul mexican | 0.14552 | 0.09929% | 0.14537 |
NOK | Coroana norvegiana | 0.33551 | -0.61679% | 0.33759 |
NZD | Dolarul neo-zeelandez | 2.06042 | 0.15783% | 2.05717 |
PLN | Zlotul polonez | 0.80890 | -0.08242% | 0.80956 |
RSD | Dinarul sarbesc | 0.03062 | -0.15567% | 0.03066 |
RUB | Rubla Ruseasca | 0.04047 | -0.70127% | 0.04076 |
SEK | Coroana suedeza | 0.34596 | -0.19844% | 0.34665 |
TRY | Noua lira turceasca | 0.40119 | -1.08777% | 0.40560 |
UAH | Hryvna ucraineana | 0.10786 | -0.83720% | 0.10877 |
XDR | DST | 4.30452 | -0.47617% | 4.32512 |
ZAR | Randul sud-african | 0.18836 | 0.67637% | 0.18710 |
sursa: Banca Nationala a Romaniei |