Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.20946 | 0.46399% | 2.19925 |
EUR | Euro | 10.73398 | 0.43711% | 10.68727 |
USD | Dolarul SUA | 9.05259 | -0.08713% | 9.06048 |
CHF | Francul elvetian | 9.97172 | 0.25074% | 9.94678 |
XAU | Gramul de aur | 568.76823 | 0.57045% | 565.54212 |
AED | Dirhamul Emiratelor Arabe | 2.46465 | -0.08240% | 2.46668 |
AUD | Dolarul australian | 6.61600 | 0.06299% | 6.61183 |
BGN | Leva Bulgareasca | 5.48807 | 0.43568% | 5.46426 |
BRL | Realul brazilian | 1.72779 | -0.11082% | 1.72971 |
CAD | Dolarul canadian | 6.87715 | 0.23856% | 6.86079 |
CNY | Renminbi-ul chinezesc | 1.33959 | 0.10076% | 1.33824 |
CZK | Coroana ceha | 0.40234 | 0.74059% | 0.39938 |
DKK | Coroana daneza | 1.44278 | 0.43323% | 1.43655 |
EGP | Lira egipteana | 0.57446 | -0.37896% | 0.57664 |
GBP | Lira sterlina | 11.75873 | 0.04104% | 11.75390 |
HRK | Kuna croata | 1.42355 | 0.46399% | 1.41698 |
100HUF | 100 Forinti maghiari | 2.98056 | 0.62062% | 2.96217 |
INR | Rupia indiana | 0.12329 | 0.10519% | 0.12316 |
100JPY | 100 Yeni japonezi | 8.67455 | 0.27753% | 8.65054 |
100KRW | 100 Woni sud-coreeni | 0.78038 | 0.94987% | 0.77304 |
MDL | Leul moldovenesc | 0.54706 | 1.03527% | 0.54146 |
MXN | Peso-ul mexican | 0.43372 | 0.72053% | 0.43061 |
NZD | Dolarul neo-zeelandez | 6.14118 | 0.77943% | 6.09369 |
PLN | Zlotul polonez | 2.41096 | 0.53769% | 2.39806 |
RSD | Dinarul sarbesc | 0.09125 | 0.46399% | 0.09083 |
RUB | Rubla Ruseasca | 0.12064 | -0.08500% | 0.12074 |
SEK | Coroana suedeza | 1.03115 | 0.42095% | 1.02683 |
TRY | Noua lira turceasca | 1.19576 | -0.47390% | 1.20145 |
UAH | Hryvna ucraineana | 0.32148 | -0.22178% | 0.32219 |
XDR | DST | 12.82987 | 0.14149% | 12.81174 |
ZAR | Randul sud-african | 0.56142 | 1.30119% | 0.55421 |
sursa: Banca Nationala a Romaniei |