Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.89646 | 0.54684% | 0.89158 |
EUR | Euro | 4.35518 | 0.51994% | 4.33265 |
USD | Dolarul SUA | 3.67297 | -0.00473% | 3.67315 |
CHF | Francul elvetian | 4.04590 | 0.33342% | 4.03245 |
XAU | Gramul de aur | 230.77051 | 0.65339% | 229.27247 |
AUD | Dolarul australian | 2.68436 | 0.14551% | 2.68046 |
BGN | Leva Bulgareasca | 2.22671 | 0.51851% | 2.21523 |
BRL | Realul brazilian | 0.70103 | -0.02844% | 0.70123 |
CAD | Dolarul canadian | 2.79032 | 0.32123% | 2.78138 |
CNY | Renminbi-ul chinezesc | 0.54352 | 0.18332% | 0.54253 |
CZK | Coroana ceha | 0.16325 | 0.82368% | 0.16191 |
DKK | Coroana daneza | 0.58539 | 0.51605% | 0.58238 |
EGP | Lira egipteana | 0.23308 | -0.29680% | 0.23377 |
GBP | Lira sterlina | 4.77095 | 0.12354% | 4.76507 |
HRK | Kuna croata | 0.57759 | 0.54684% | 0.57445 |
100HUF | 100 Forinti maghiari | 1.20932 | 0.70361% | 1.20087 |
INR | Rupia indiana | 0.05002 | 0.18774% | 0.04993 |
100JPY | 100 Yeni japonezi | 3.51959 | 0.36024% | 3.50695 |
100KRW | 100 Woni sud-coreeni | 0.31663 | 1.03313% | 0.31339 |
MDL | Leul moldovenesc | 0.22196 | 1.11859% | 0.21951 |
MXN | Peso-ul mexican | 0.17597 | 0.80360% | 0.17457 |
NOK | Coroana norvegiana | 0.40574 | 0.08247% | 0.40540 |
NZD | Dolarul neo-zeelandez | 2.49171 | 0.86255% | 2.47040 |
PLN | Zlotul polonez | 0.97822 | 0.62061% | 0.97218 |
RSD | Dinarul sarbesc | 0.03702 | 0.54684% | 0.03682 |
RUB | Rubla Ruseasca | 0.04895 | -0.00260% | 0.04895 |
SEK | Coroana suedeza | 0.41838 | 0.50377% | 0.41628 |
TRY | Noua lira turceasca | 0.48516 | -0.39182% | 0.48707 |
UAH | Hryvna ucraineana | 0.13043 | -0.13949% | 0.13062 |
XDR | DST | 5.20556 | 0.22408% | 5.19392 |
ZAR | Randul sud-african | 0.22779 | 1.38473% | 0.22468 |
sursa: Banca Nationala a Romaniei |