Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.24407 | 0.55160% | 0.24273 |
EUR | Euro | 1.18574 | 0.52470% | 1.17955 |
CHF | Francul elvetian | 1.10153 | 0.33817% | 1.09782 |
XAU | Gramul de aur | 62.82937 | 0.65815% | 62.41856 |
AED | Dirhamul Emiratelor Arabe | 0.27226 | 0.00473% | 0.27225 |
AUD | Dolarul australian | 0.73084 | 0.15025% | 0.72974 |
BGN | Leva Bulgareasca | 0.60624 | 0.52327% | 0.60309 |
BRL | Realul brazilian | 0.19086 | -0.02371% | 0.19091 |
CAD | Dolarul canadian | 0.75969 | 0.32597% | 0.75722 |
CNY | Renminbi-ul chinezesc | 0.14798 | 0.18806% | 0.14770 |
CZK | Coroana ceha | 0.04444 | 0.82845% | 0.04408 |
DKK | Coroana daneza | 0.15938 | 0.52081% | 0.15855 |
EGP | Lira egipteana | 0.06346 | -0.29209% | 0.06364 |
GBP | Lira sterlina | 1.29894 | 0.12828% | 1.29727 |
HRK | Kuna croata | 0.15725 | 0.55160% | 0.15639 |
100HUF | 100 Forinti maghiari | 0.32925 | 0.70837% | 0.32693 |
INR | Rupia indiana | 0.01362 | 0.19248% | 0.01359 |
100JPY | 100 Yeni japonezi | 0.95824 | 0.36498% | 0.95476 |
100KRW | 100 Woni sud-coreeni | 0.08621 | 1.03791% | 0.08532 |
MDL | Leul moldovenesc | 0.06043 | 1.12338% | 0.05976 |
MXN | Peso-ul mexican | 0.04791 | 0.80837% | 0.04753 |
NOK | Coroana norvegiana | 0.11047 | 0.08721% | 0.11037 |
NZD | Dolarul neo-zeelandez | 0.67839 | 0.86732% | 0.67256 |
PLN | Zlotul polonez | 0.26633 | 0.62537% | 0.26467 |
RSD | Dinarul sarbesc | 0.01008 | 0.55160% | 0.01002 |
RUB | Rubla Ruseasca | 0.01333 | 0.00213% | 0.01333 |
SEK | Coroana suedeza | 0.11391 | 0.50852% | 0.11333 |
TRY | Noua lira turceasca | 0.13209 | -0.38711% | 0.13260 |
UAH | Hryvna ucraineana | 0.03551 | -0.13476% | 0.03556 |
XDR | DST | 1.41726 | 0.22882% | 1.41402 |
ZAR | Randul sud-african | 0.06202 | 1.38953% | 0.06117 |
sursa: Banca Nationala a Romaniei |