Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.14270 | 0.04285% | 2.14179 |
EUR | Euro | 10.40969 | 0.01609% | 10.40801 |
USD | Dolarul SUA | 8.77909 | -0.50595% | 8.82373 |
CHF | Francul elvetian | 9.67045 | -0.16949% | 9.68687 |
XAU | Gramul de aur | 551.58453 | 0.14887% | 550.76462 |
AED | Dirhamul Emiratelor Arabe | 2.39019 | -0.50124% | 2.40223 |
AUD | Dolarul australian | 6.41611 | -0.35647% | 6.43907 |
BGN | Leva Bulgareasca | 5.32226 | 0.01467% | 5.32148 |
BRL | Realul brazilian | 1.67559 | -0.52955% | 1.68451 |
CAD | Dolarul canadian | 6.66938 | -0.18163% | 6.68152 |
CNY | Renminbi-ul chinezesc | 1.29912 | -0.31885% | 1.30328 |
CZK | Coroana ceha | 0.39019 | 0.31830% | 0.38895 |
DKK | Coroana daneza | 1.39919 | 0.01222% | 1.39901 |
EGP | Lira egipteana | 0.55710 | -0.79656% | 0.56158 |
GBP | Lira sterlina | 11.40347 | -0.37832% | 11.44678 |
HRK | Kuna croata | 1.38054 | 0.04285% | 1.37995 |
100HUF | 100 Forinti maghiari | 2.89051 | 0.19883% | 2.88477 |
INR | Rupia indiana | 0.11956 | -0.31444% | 0.11994 |
100JPY | 100 Yeni japonezi | 8.41247 | -0.14282% | 8.42450 |
100KRW | 100 Woni sud-coreeni | 0.75680 | 0.52670% | 0.75284 |
MDL | Leul moldovenesc | 0.53053 | 0.61174% | 0.52731 |
MXN | Peso-ul mexican | 0.42061 | 0.29833% | 0.41936 |
NOK | Coroana norvegiana | 0.96979 | -0.41919% | 0.97387 |
NZD | Dolarul neo-zeelandez | 5.95565 | 0.35698% | 5.93446 |
PLN | Zlotul polonez | 2.33812 | 0.11625% | 2.33540 |
RSD | Dinarul sarbesc | 0.08849 | 0.04285% | 0.08846 |
RUB | Rubla Ruseasca | 0.11699 | -0.50383% | 0.11758 |
TRY | Noua lira turceasca | 1.15963 | -0.89110% | 1.17006 |
UAH | Hryvna ucraineana | 0.31176 | -0.64003% | 0.31377 |
XDR | DST | 12.44225 | -0.27829% | 12.47698 |
ZAR | Randul sud-african | 0.54446 | 0.87654% | 0.53973 |
sursa: Banca Nationala a Romaniei |