Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
EUR | Euro | 4.85820 | -0.02675% | 4.85950 |
USD | Dolarul SUA | 4.09720 | -0.54857% | 4.11980 |
CHF | Francul elvetian | 4.51320 | -0.21226% | 4.52280 |
XAU | Gramul de aur | 257.42450 | 0.10597% | 257.15200 |
AED | Dirhamul Emiratelor Arabe | 1.11550 | -0.54387% | 1.12160 |
AUD | Dolarul australian | 2.99440 | -0.39915% | 3.00640 |
BGN | Leva Bulgareasca | 2.48390 | -0.02817% | 2.48460 |
BRL | Realul brazilian | 0.78200 | -0.57216% | 0.78650 |
CAD | Dolarul canadian | 3.11260 | -0.22439% | 3.11960 |
CNY | Renminbi-ul chinezesc | 0.60630 | -0.36154% | 0.60850 |
CZK | Coroana ceha | 0.18210 | 0.27533% | 0.18160 |
DKK | Coroana daneza | 0.65300 | -0.03062% | 0.65320 |
EGP | Lira egipteana | 0.26000 | -0.83905% | 0.26220 |
GBP | Lira sterlina | 5.32200 | -0.42099% | 5.34450 |
HRK | Kuna croata | 0.64430 | 0.00000% | 0.64430 |
100HUF | 100 Forinti maghiari | 1.34900 | 0.15591% | 1.34690 |
INR | Rupia indiana | 0.05580 | -0.35714% | 0.05600 |
100JPY | 100 Yeni japonezi | 3.92610 | -0.18559% | 3.93340 |
100KRW | 100 Woni sud-coreeni | 0.35320 | 0.48364% | 0.35150 |
MDL | Leul moldovenesc | 0.24760 | 0.56864% | 0.24620 |
MXN | Peso-ul mexican | 0.19630 | 0.25536% | 0.19580 |
NOK | Coroana norvegiana | 0.45260 | -0.46184% | 0.45470 |
NZD | Dolarul neo-zeelandez | 2.77950 | 0.31399% | 2.77080 |
PLN | Zlotul polonez | 1.09120 | 0.07337% | 1.09040 |
RSD | Dinarul sarbesc | 0.04130 | 0.00000% | 0.04130 |
RUB | Rubla Ruseasca | 0.05460 | -0.54645% | 0.05490 |
SEK | Coroana suedeza | 0.46670 | -0.04284% | 0.46690 |
TRY | Noua lira turceasca | 0.54120 | -0.93355% | 0.54630 |
UAH | Hryvna ucraineana | 0.14550 | -0.68259% | 0.14650 |
XDR | DST | 5.80680 | -0.32100% | 5.82550 |
ZAR | Randul sud-african | 0.25410 | 0.83333% | 0.25200 |
sursa: Banca Nationala a Romaniei |