Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.53139 | 0.03063% | 1.53092 |
EUR | Euro | 7.43982 | 0.00387% | 7.43953 |
USD | Dolarul SUA | 6.27443 | -0.51811% | 6.30710 |
CHF | Francul elvetian | 6.91149 | -0.18170% | 6.92407 |
XAU | Gramul de aur | 394.21822 | 0.13663% | 393.68034 |
AED | Dirhamul Emiratelor Arabe | 1.70827 | -0.51340% | 1.71709 |
AUD | Dolarul australian | 4.58560 | -0.36864% | 4.60257 |
BGN | Leva Bulgareasca | 3.80383 | 0.00245% | 3.80374 |
BRL | Realul brazilian | 1.19755 | -0.54170% | 1.20407 |
CAD | Dolarul canadian | 4.76662 | -0.19383% | 4.77587 |
CNY | Renminbi-ul chinezesc | 0.92848 | -0.33103% | 0.93157 |
CZK | Coroana ceha | 0.27887 | 0.30604% | 0.27802 |
EGP | Lira egipteana | 0.39816 | -0.80868% | 0.40141 |
GBP | Lira sterlina | 8.15008 | -0.39049% | 8.18203 |
HRK | Kuna croata | 0.98668 | 0.03063% | 0.98637 |
100HUF | 100 Forinti maghiari | 2.06585 | 0.18659% | 2.06200 |
INR | Rupia indiana | 0.08545 | -0.32662% | 0.08573 |
100JPY | 100 Yeni japonezi | 6.01240 | -0.15502% | 6.02174 |
100KRW | 100 Woni sud-coreeni | 0.54089 | 0.51442% | 0.53812 |
MDL | Leul moldovenesc | 0.37917 | 0.59945% | 0.37691 |
MXN | Peso-ul mexican | 0.30061 | 0.28607% | 0.29976 |
NOK | Coroana norvegiana | 0.69311 | -0.43136% | 0.69611 |
NZD | Dolarul neo-zeelandez | 4.25651 | 0.34471% | 4.24189 |
PLN | Zlotul polonez | 1.67106 | 0.10402% | 1.66932 |
RSD | Dinarul sarbesc | 0.06325 | 0.03063% | 0.06323 |
RUB | Rubla Ruseasca | 0.08361 | -0.51599% | 0.08405 |
SEK | Coroana suedeza | 0.71470 | -0.01222% | 0.71479 |
TRY | Noua lira turceasca | 0.82879 | -0.90321% | 0.83634 |
UAH | Hryvna ucraineana | 0.22282 | -0.65218% | 0.22428 |
XDR | DST | 8.89250 | -0.29047% | 8.91840 |
ZAR | Randul sud-african | 0.38913 | 0.86422% | 0.38579 |
sursa: Banca Nationala a Romaniei |