Simbol Moneda 18/09/2020 Variatie 17/09/2020
RON RON Leul Nou 0.32127 0.22489%   0.32055
Euro EUR Euro 1.56082 0.19808%   1.55773
Dolarul SUA USD Dolarul SUA 1.31633 -0.32491%   1.32062
Francul elvetian CHF Francul elvetian 1.44998 0.01216%   1.44980
Gramul de aur XAU Gramul de aur 82.70401 0.33110%   82.43108
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.35838 -0.32020%   0.35953
Dolarul australian AUD Dolarul australian 0.96203 -0.17515%   0.96371
Leva Bulgareasca BGN Leva Bulgareasca 0.79801 0.19666%   0.79645
Realul brazilian BRL Realul brazilian 0.25124 -0.34855%   0.25212
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.19479 -0.13747%   0.19506
Coroana ceha CZK Coroana ceha 0.05850 0.50084%   0.05821
Coroana daneza DKK Coroana daneza 0.20979 0.19421%   0.20939
Lira egipteana EGP Lira egipteana 0.08353 -0.61605%   0.08405
Lira sterlina GBP Lira sterlina 1.70982 -0.19705%   1.71320
Kuna croata HRK Kuna croata 0.20700 0.22489%   0.20653
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.43340 0.38116%   0.43175
Rupia indiana INR Rupia indiana 0.01793 -0.13305%   0.01795
100 Yeni japonezi 100JPY 100 Yeni japonezi 1.26136 0.03888%   1.26087
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.11347 0.70962%   0.11267
Leul moldovenesc MDL Leul moldovenesc 0.07955 0.79481%   0.07892
Peso-ul mexican MXN Peso-ul mexican 0.06307 0.48083%   0.06276
Coroana norvegiana NOK Coroana norvegiana 0.14541 -0.23799%   0.14576
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.89298 0.53959%   0.88819
Zlotul polonez PLN Zlotul polonez 0.35058 0.29842%   0.34953
Dinarul sarbesc RSD Dinarul sarbesc 0.01327 0.22489%   0.01324
Rubla Ruseasca RUB Rubla Ruseasca 0.01754 -0.32278%   0.01760
Coroana suedeza SEK Coroana suedeza 0.14994 0.18196%   0.14967
Noua lira turceasca TRY Noua lira turceasca 0.17387 -0.71076%   0.17512
Hryvna ucraineana UAH Hryvna ucraineana 0.04675 -0.45924%   0.04696
DST XDR DST 1.86558 -0.09683%   1.86739
Randul sud-african ZAR Randul sud-african 0.08164 1.06010%   0.08078
sursa: Banca Nationala a Romaniei