Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.32127 | 0.22489% | 0.32055 |
EUR | Euro | 1.56082 | 0.19808% | 1.55773 |
USD | Dolarul SUA | 1.31633 | -0.32491% | 1.32062 |
CHF | Francul elvetian | 1.44998 | 0.01216% | 1.44980 |
XAU | Gramul de aur | 82.70401 | 0.33110% | 82.43108 |
AED | Dirhamul Emiratelor Arabe | 0.35838 | -0.32020% | 0.35953 |
AUD | Dolarul australian | 0.96203 | -0.17515% | 0.96371 |
BGN | Leva Bulgareasca | 0.79801 | 0.19666% | 0.79645 |
BRL | Realul brazilian | 0.25124 | -0.34855% | 0.25212 |
CNY | Renminbi-ul chinezesc | 0.19479 | -0.13747% | 0.19506 |
CZK | Coroana ceha | 0.05850 | 0.50084% | 0.05821 |
DKK | Coroana daneza | 0.20979 | 0.19421% | 0.20939 |
EGP | Lira egipteana | 0.08353 | -0.61605% | 0.08405 |
GBP | Lira sterlina | 1.70982 | -0.19705% | 1.71320 |
HRK | Kuna croata | 0.20700 | 0.22489% | 0.20653 |
100HUF | 100 Forinti maghiari | 0.43340 | 0.38116% | 0.43175 |
INR | Rupia indiana | 0.01793 | -0.13305% | 0.01795 |
100JPY | 100 Yeni japonezi | 1.26136 | 0.03888% | 1.26087 |
100KRW | 100 Woni sud-coreeni | 0.11347 | 0.70962% | 0.11267 |
MDL | Leul moldovenesc | 0.07955 | 0.79481% | 0.07892 |
MXN | Peso-ul mexican | 0.06307 | 0.48083% | 0.06276 |
NOK | Coroana norvegiana | 0.14541 | -0.23799% | 0.14576 |
NZD | Dolarul neo-zeelandez | 0.89298 | 0.53959% | 0.88819 |
PLN | Zlotul polonez | 0.35058 | 0.29842% | 0.34953 |
RSD | Dinarul sarbesc | 0.01327 | 0.22489% | 0.01324 |
RUB | Rubla Ruseasca | 0.01754 | -0.32278% | 0.01760 |
SEK | Coroana suedeza | 0.14994 | 0.18196% | 0.14967 |
TRY | Noua lira turceasca | 0.17387 | -0.71076% | 0.17512 |
UAH | Hryvna ucraineana | 0.04675 | -0.45924% | 0.04696 |
XDR | DST | 1.86558 | -0.09683% | 1.86739 |
ZAR | Randul sud-african | 0.08164 | 1.06010% | 0.08078 |
sursa: Banca Nationala a Romaniei |