Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.55207 | 0.00000% | 1.55207 |
EUR | Euro | 7.54028 | -0.02675% | 7.54229 |
USD | Dolarul SUA | 6.35915 | -0.54857% | 6.39423 |
CHF | Francul elvetian | 7.00481 | -0.21226% | 7.01971 |
XAU | Gramul de aur | 399.54136 | 0.10597% | 399.11842 |
AED | Dirhamul Emiratelor Arabe | 1.73134 | -0.54387% | 1.74080 |
AUD | Dolarul australian | 4.64752 | -0.39915% | 4.66615 |
BGN | Leva Bulgareasca | 3.85519 | -0.02817% | 3.85628 |
BRL | Realul brazilian | 1.21372 | -0.57216% | 1.22070 |
CAD | Dolarul canadian | 4.83098 | -0.22439% | 4.84184 |
CNY | Renminbi-ul chinezesc | 0.94102 | -0.36154% | 0.94444 |
CZK | Coroana ceha | 0.28263 | 0.27533% | 0.28186 |
DKK | Coroana daneza | 1.01350 | -0.03062% | 1.01381 |
EGP | Lira egipteana | 0.40354 | -0.83905% | 0.40695 |
GBP | Lira sterlina | 8.26013 | -0.42099% | 8.29505 |
100HUF | 100 Forinti maghiari | 2.09375 | 0.15591% | 2.09049 |
INR | Rupia indiana | 0.08661 | -0.35714% | 0.08692 |
100JPY | 100 Yeni japonezi | 6.09359 | -0.18559% | 6.10492 |
100KRW | 100 Woni sud-coreeni | 0.54819 | 0.48364% | 0.54555 |
MDL | Leul moldovenesc | 0.38429 | 0.56864% | 0.38212 |
MXN | Peso-ul mexican | 0.30467 | 0.25536% | 0.30390 |
NOK | Coroana norvegiana | 0.70247 | -0.46184% | 0.70573 |
NZD | Dolarul neo-zeelandez | 4.31398 | 0.31399% | 4.30048 |
PLN | Zlotul polonez | 1.69362 | 0.07337% | 1.69238 |
RSD | Dinarul sarbesc | 0.06410 | 0.00000% | 0.06410 |
RUB | Rubla Ruseasca | 0.08474 | -0.54645% | 0.08521 |
SEK | Coroana suedeza | 0.72435 | -0.04284% | 0.72466 |
TRY | Noua lira turceasca | 0.83998 | -0.93355% | 0.84790 |
UAH | Hryvna ucraineana | 0.22583 | -0.68259% | 0.22738 |
XDR | DST | 9.01257 | -0.32100% | 9.04160 |
ZAR | Randul sud-african | 0.39438 | 0.83333% | 0.39112 |
sursa: Banca Nationala a Romaniei |