Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.40259 | 0.02818% | 0.40248 |
EUR | Euro | 1.95588 | 0.00142% | 1.95585 |
USD | Dolarul SUA | 1.64950 | -0.52054% | 1.65813 |
CHF | Francul elvetian | 1.81698 | -0.18414% | 1.82033 |
XAU | Gramul de aur | 103.63722 | 0.13418% | 103.49835 |
AED | Dirhamul Emiratelor Arabe | 0.44909 | -0.51584% | 0.45142 |
AUD | Dolarul australian | 1.20552 | -0.37108% | 1.21001 |
BRL | Realul brazilian | 0.31483 | -0.54413% | 0.31655 |
CAD | Dolarul canadian | 1.25311 | -0.19627% | 1.25557 |
CNY | Renminbi-ul chinezesc | 0.24409 | -0.33347% | 0.24491 |
CZK | Coroana ceha | 0.07331 | 0.30359% | 0.07309 |
DKK | Coroana daneza | 0.26289 | -0.00245% | 0.26290 |
EGP | Lira egipteana | 0.10467 | -0.81111% | 0.10553 |
GBP | Lira sterlina | 2.14260 | -0.39293% | 2.15105 |
HRK | Kuna croata | 0.25939 | 0.02818% | 0.25932 |
100HUF | 100 Forinti maghiari | 0.54310 | 0.18414% | 0.54210 |
INR | Rupia indiana | 0.02246 | -0.32906% | 0.02254 |
100JPY | 100 Yeni japonezi | 1.58062 | -0.15746% | 1.58311 |
100KRW | 100 Woni sud-coreeni | 0.14220 | 0.51196% | 0.14147 |
MDL | Leul moldovenesc | 0.09968 | 0.59699% | 0.09909 |
MXN | Peso-ul mexican | 0.07903 | 0.28362% | 0.07881 |
NOK | Coroana norvegiana | 0.18221 | -0.43379% | 0.18301 |
NZD | Dolarul neo-zeelandez | 1.11901 | 0.34226% | 1.11519 |
PLN | Zlotul polonez | 0.43931 | 0.10157% | 0.43886 |
RSD | Dinarul sarbesc | 0.01663 | 0.02818% | 0.01662 |
RUB | Rubla Ruseasca | 0.02198 | -0.51842% | 0.02210 |
SEK | Coroana suedeza | 0.18789 | -0.01467% | 0.18792 |
TRY | Noua lira turceasca | 0.21788 | -0.90563% | 0.21987 |
UAH | Hryvna ucraineana | 0.05858 | -0.65460% | 0.05896 |
XDR | DST | 2.33778 | -0.29291% | 2.34464 |
ZAR | Randul sud-african | 0.10230 | 0.86175% | 0.10142 |
sursa: Banca Nationala a Romaniei |