Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.17221 | 0.32204% | 0.17166 |
EUR | Euro | 0.83664 | 0.29520% | 0.83418 |
USD | Dolarul SUA | 0.70559 | -0.22830% | 0.70720 |
CHF | Francul elvetian | 0.77723 | 0.10909% | 0.77638 |
XAU | Gramul de aur | 44.33156 | 0.42835% | 44.14248 |
AED | Dirhamul Emiratelor Arabe | 0.19210 | -0.22358% | 0.19253 |
AUD | Dolarul australian | 0.51567 | -0.07840% | 0.51608 |
BGN | Leva Bulgareasca | 0.42776 | 0.29377% | 0.42650 |
BRL | Realul brazilian | 0.13467 | -0.25196% | 0.13501 |
CAD | Dolarul canadian | 0.53603 | 0.09693% | 0.53551 |
CNY | Renminbi-ul chinezesc | 0.10441 | -0.04067% | 0.10445 |
CZK | Coroana ceha | 0.03136 | 0.59825% | 0.03117 |
DKK | Coroana daneza | 0.11245 | 0.29132% | 0.11213 |
EGP | Lira egipteana | 0.04478 | -0.51972% | 0.04501 |
GBP | Lira sterlina | 0.91651 | -0.10031% | 0.91743 |
HRK | Kuna croata | 0.11096 | 0.32204% | 0.11060 |
100HUF | 100 Forinti maghiari | 0.23231 | 0.47845% | 0.23121 |
INR | Rupia indiana | 0.00961 | -0.03626% | 0.00961 |
100JPY | 100 Yeni japonezi | 0.67612 | 0.13585% | 0.67520 |
100KRW | 100 Woni sud-coreeni | 0.06083 | 0.80724% | 0.06034 |
MDL | Leul moldovenesc | 0.04264 | 0.89251% | 0.04226 |
MXN | Peso-ul mexican | 0.03381 | 0.57822% | 0.03361 |
NOK | Coroana norvegiana | 0.07794 | -0.14129% | 0.07805 |
NZD | Dolarul neo-zeelandez | 0.47866 | 0.63704% | 0.47563 |
PLN | Zlotul polonez | 0.18792 | 0.39564% | 0.18718 |
RSD | Dinarul sarbesc | 0.00711 | 0.32204% | 0.00709 |
RUB | Rubla Ruseasca | 0.00940 | -0.22617% | 0.00942 |
SEK | Coroana suedeza | 0.08037 | 0.27906% | 0.08015 |
TRY | Noua lira turceasca | 0.09320 | -0.61452% | 0.09378 |
UAH | Hryvna ucraineana | 0.02506 | -0.36276% | 0.02515 |
ZAR | Randul sud-african | 0.04376 | 1.15805% | 0.04326 |
sursa: Banca Nationala a Romaniei |