Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.18790 | 0.42277% | 0.18711 |
EUR | Euro | 0.91285 | 0.39591% | 0.90925 |
USD | Dolarul SUA | 0.76986 | -0.12812% | 0.77085 |
CHF | Francul elvetian | 0.84803 | 0.20962% | 0.84625 |
XAU | Gramul de aur | 48.36988 | 0.52919% | 48.11526 |
AED | Dirhamul Emiratelor Arabe | 0.20960 | -0.12339% | 0.20986 |
AUD | Dolarul australian | 0.56265 | 0.02194% | 0.56252 |
BGN | Leva Bulgareasca | 0.46672 | 0.39448% | 0.46489 |
BRL | Realul brazilian | 0.14694 | -0.15180% | 0.14716 |
CAD | Dolarul canadian | 0.58486 | 0.19744% | 0.58370 |
CNY | Renminbi-ul chinezesc | 0.11392 | 0.05970% | 0.11386 |
CZK | Coroana ceha | 0.03422 | 0.69927% | 0.03398 |
DKK | Coroana daneza | 0.12270 | 0.39203% | 0.12222 |
EGP | Lira egipteana | 0.04885 | -0.41983% | 0.04906 |
HRK | Kuna croata | 0.12106 | 0.42277% | 0.12055 |
100HUF | 100 Forinti maghiari | 0.25348 | 0.57935% | 0.25202 |
INR | Rupia indiana | 0.01048 | 0.06412% | 0.01048 |
100JPY | 100 Yeni japonezi | 0.73771 | 0.23640% | 0.73597 |
100KRW | 100 Woni sud-coreeni | 0.06637 | 0.90846% | 0.06577 |
MDL | Leul moldovenesc | 0.04652 | 0.99382% | 0.04607 |
MXN | Peso-ul mexican | 0.03688 | 0.67922% | 0.03664 |
NOK | Coroana norvegiana | 0.08504 | -0.04102% | 0.08508 |
NZD | Dolarul neo-zeelandez | 0.52227 | 0.73809% | 0.51844 |
PLN | Zlotul polonez | 0.20504 | 0.49645% | 0.20402 |
RSD | Dinarul sarbesc | 0.00776 | 0.42277% | 0.00773 |
RUB | Rubla Ruseasca | 0.01026 | -0.12598% | 0.01027 |
SEK | Coroana suedeza | 0.08769 | 0.37976% | 0.08736 |
TRY | Noua lira turceasca | 0.10169 | -0.51473% | 0.10222 |
UAH | Hryvna ucraineana | 0.02734 | -0.26271% | 0.02741 |
XDR | DST | 1.09109 | 0.10041% | 1.09000 |
ZAR | Randul sud-african | 0.04775 | 1.25963% | 0.04715 |
sursa: Banca Nationala a Romaniei |