Simbol Moneda 18/09/2020 Variatie 17/09/2020
RON RON Leul Nou 0.20584 0.02676%   0.20578
Dolarul SUA USD Dolarul SUA 0.84336 -0.52196%   0.84778
Francul elvetian CHF Francul elvetian 0.92899 -0.18556%   0.93071
Gramul de aur XAU Gramul de aur 52.98763 0.13276%   52.91738
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.22961 -0.51725%   0.23081
Dolarul australian AUD Dolarul australian 0.61636 -0.37250%   0.61866
Leva Bulgareasca BGN Leva Bulgareasca 0.51128 -0.00142%   0.51129
Realul brazilian BRL Realul brazilian 0.16096 -0.54555%   0.16185
Dolarul canadian CAD Dolarul canadian 0.64069 -0.19769%   0.64196
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.12480 -0.33488%   0.12522
Coroana ceha CZK Coroana ceha 0.03748 0.30216%   0.03737
Coroana daneza DKK Coroana daneza 0.13441 -0.00387%   0.13442
Lira egipteana EGP Lira egipteana 0.05352 -0.81252%   0.05396
Lira sterlina GBP Lira sterlina 1.09547 -0.39435%   1.09980
Kuna croata HRK Kuna croata 0.13262 0.02676%   0.13259
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.27767 0.18271%   0.27717
Rupia indiana INR Rupia indiana 0.01149 -0.33048%   0.01152
100 Yeni japonezi 100JPY 100 Yeni japonezi 0.80814 -0.15888%   0.80942
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.07270 0.51053%   0.07233
Leul moldovenesc MDL Leul moldovenesc 0.05097 0.59555%   0.05066
Peso-ul mexican MXN Peso-ul mexican 0.04041 0.28219%   0.04029
Coroana norvegiana NOK Coroana norvegiana 0.09316 -0.43521%   0.09357
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.57213 0.34083%   0.57018
Zlotul polonez PLN Zlotul polonez 0.22461 0.10015%   0.22439
Dinarul sarbesc RSD Dinarul sarbesc 0.00850 0.02676%   0.00850
Rubla Ruseasca RUB Rubla Ruseasca 0.01124 -0.51984%   0.01130
Coroana suedeza SEK Coroana suedeza 0.09606 -0.01609%   0.09608
Noua lira turceasca TRY Noua lira turceasca 0.11140 -0.90704%   0.11242
Hryvna ucraineana UAH Hryvna ucraineana 0.02995 -0.65602%   0.03015
DST XDR DST 1.19526 -0.29433%   1.19879
Randul sud-african ZAR Randul sud-african 0.05230 0.86032%   0.05186
sursa: Banca Nationala a Romaniei