Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 6.87285 | 0.68729% | 6.82594 |
EUR | Euro | 33.38969 | 0.66035% | 33.17065 |
USD | Dolarul SUA | 28.15945 | 0.13494% | 28.12150 |
CHF | Francul elvetian | 31.01856 | 0.47357% | 30.87235 |
XAU | Gramul de aur | 1,769.24055 | 0.79398% | 1,755.30375 |
AED | Dirhamul Emiratelor Arabe | 7.66667 | 0.13968% | 7.65597 |
AUD | Dolarul australian | 20.58007 | 0.28539% | 20.52150 |
BGN | Leva Bulgareasca | 17.07148 | 0.65892% | 16.95973 |
BRL | Realul brazilian | 5.37457 | 0.11120% | 5.36860 |
CAD | Dolarul canadian | 21.39244 | 0.46136% | 21.29420 |
CNY | Renminbi-ul chinezesc | 4.16701 | 0.32326% | 4.15358 |
CZK | Coroana ceha | 1.25155 | 0.96451% | 1.23959 |
DKK | Coroana daneza | 4.48797 | 0.65646% | 4.45870 |
EGP | Lira egipteana | 1.78694 | -0.15754% | 1.78976 |
GBP | Lira sterlina | 36.57732 | 0.26340% | 36.48123 |
HRK | Kuna croata | 4.42818 | 0.68729% | 4.39795 |
100HUF | 100 Forinti maghiari | 9.27148 | 0.84427% | 9.19386 |
INR | Rupia indiana | 0.38351 | 0.32769% | 0.38225 |
100JPY | 100 Yeni japonezi | 26.98351 | 0.50042% | 26.84915 |
100KRW | 100 Woni sud-coreeni | 2.42749 | 1.17425% | 2.39932 |
MDL | Leul moldovenesc | 1.70172 | 1.25984% | 1.68055 |
MXN | Peso-ul mexican | 1.34914 | 0.94440% | 1.33652 |
NOK | Coroana norvegiana | 3.11065 | 0.22227% | 3.10375 |
NZD | Dolarul neo-zeelandez | 19.10309 | 1.00343% | 18.91331 |
PLN | Zlotul polonez | 7.49966 | 0.76116% | 7.44300 |
RSD | Dinarul sarbesc | 0.28385 | 0.68729% | 0.28191 |
RUB | Rubla Ruseasca | 0.37526 | 0.13708% | 0.37474 |
SEK | Coroana suedeza | 3.20756 | 0.64416% | 3.18703 |
TRY | Noua lira turceasca | 3.71959 | -0.25268% | 3.72901 |
XDR | DST | 39.90928 | 0.36408% | 39.76451 |
ZAR | Randul sud-african | 1.74639 | 1.52635% | 1.72014 |
sursa: Banca Nationala a Romaniei |