Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.33396 | 0.40075% | 0.33262 |
EUR | Euro | 1.62243 | 0.37389% | 1.61639 |
USD | Dolarul SUA | 1.36829 | -0.15002% | 1.37034 |
CHF | Francul elvetian | 1.50721 | 0.18764% | 1.50439 |
XAU | Gramul de aur | 85.96864 | 0.50714% | 85.53486 |
AED | Dirhamul Emiratelor Arabe | 0.37253 | -0.14530% | 0.37307 |
BGN | Leva Bulgareasca | 0.82952 | 0.37246% | 0.82644 |
BRL | Realul brazilian | 0.26115 | -0.17370% | 0.26161 |
CAD | Dolarul canadian | 1.03947 | 0.17546% | 1.03765 |
CNY | Renminbi-ul chinezesc | 0.20248 | 0.03775% | 0.20240 |
CZK | Coroana ceha | 0.06081 | 0.67718% | 0.06040 |
DKK | Coroana daneza | 0.21807 | 0.37001% | 0.21727 |
EGP | Lira egipteana | 0.08683 | -0.44167% | 0.08721 |
GBP | Lira sterlina | 1.77732 | -0.02193% | 1.77771 |
HRK | Kuna croata | 0.21517 | 0.40075% | 0.21431 |
100HUF | 100 Forinti maghiari | 0.45051 | 0.55729% | 0.44801 |
INR | Rupia indiana | 0.01863 | 0.04217% | 0.01863 |
100JPY | 100 Yeni japonezi | 1.31115 | 0.21441% | 1.30834 |
100KRW | 100 Woni sud-coreeni | 0.11795 | 0.88633% | 0.11692 |
MDL | Leul moldovenesc | 0.08269 | 0.97167% | 0.08189 |
MXN | Peso-ul mexican | 0.06556 | 0.65713% | 0.06513 |
NOK | Coroana norvegiana | 0.15115 | -0.06295% | 0.15124 |
NZD | Dolarul neo-zeelandez | 0.92823 | 0.71600% | 0.92163 |
PLN | Zlotul polonez | 0.36441 | 0.47441% | 0.36269 |
RSD | Dinarul sarbesc | 0.01379 | 0.40075% | 0.01374 |
RUB | Rubla Ruseasca | 0.01823 | -0.14789% | 0.01826 |
SEK | Coroana suedeza | 0.15586 | 0.35774% | 0.15530 |
TRY | Noua lira turceasca | 0.18074 | -0.53655% | 0.18171 |
UAH | Hryvna ucraineana | 0.04859 | -0.28458% | 0.04873 |
XDR | DST | 1.93922 | 0.07846% | 1.93770 |
ZAR | Randul sud-african | 0.08486 | 1.23742% | 0.08382 |
sursa: Banca Nationala a Romaniei |