Simbol | Moneda | 18/09/2020 | Variatie | 17/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.64935 | 0.36286% | 1.64339 |
EUR | Euro | 8.01286 | 0.33601% | 7.98603 |
USD | Dolarul SUA | 6.75771 | -0.18770% | 6.77042 |
CHF | Francul elvetian | 7.44384 | 0.14983% | 7.43270 |
XAU | Gramul de aur | 424.58271 | 0.46921% | 422.59984 |
AED | Dirhamul Emiratelor Arabe | 1.83985 | -0.18298% | 1.84322 |
AUD | Dolarul australian | 4.93881 | -0.03774% | 4.94067 |
BGN | Leva Bulgareasca | 4.09682 | 0.33458% | 4.08316 |
BRL | Realul brazilian | 1.28979 | -0.21137% | 1.29252 |
CAD | Dolarul canadian | 5.13376 | 0.13765% | 5.12671 |
CZK | Coroana ceha | 0.30035 | 0.63919% | 0.29844 |
DKK | Coroana daneza | 1.07702 | 0.33213% | 1.07346 |
EGP | Lira egipteana | 0.42883 | -0.47924% | 0.43090 |
GBP | Lira sterlina | 8.77783 | -0.05966% | 8.78307 |
HRK | Kuna croata | 1.06268 | 0.36286% | 1.05883 |
100HUF | 100 Forinti maghiari | 2.22497 | 0.51934% | 2.21348 |
INR | Rupia indiana | 0.09203 | 0.00442% | 0.09203 |
100JPY | 100 Yeni japonezi | 6.47551 | 0.17659% | 6.46409 |
100KRW | 100 Woni sud-coreeni | 0.58255 | 0.84825% | 0.57765 |
MDL | Leul moldovenesc | 0.40838 | 0.93356% | 0.40460 |
MXN | Peso-ul mexican | 0.32377 | 0.61915% | 0.32177 |
NOK | Coroana norvegiana | 0.74650 | -0.10066% | 0.74725 |
NZD | Dolarul neo-zeelandez | 4.58436 | 0.67798% | 4.55349 |
PLN | Zlotul polonez | 1.79977 | 0.43649% | 1.79195 |
RSD | Dinarul sarbesc | 0.06812 | 0.36286% | 0.06787 |
RUB | Rubla Ruseasca | 0.09005 | -0.18557% | 0.09022 |
SEK | Coroana suedeza | 0.76975 | 0.31987% | 0.76730 |
TRY | Noua lira turceasca | 0.89263 | -0.57408% | 0.89778 |
UAH | Hryvna ucraineana | 0.23998 | -0.32221% | 0.24076 |
XDR | DST | 9.57744 | 0.04069% | 9.57354 |
ZAR | Randul sud-african | 0.41910 | 1.19921% | 0.41413 |
sursa: Banca Nationala a Romaniei |