Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.88960 | -0.49818% | 0.89405 |
EUR | Euro | 4.24286 | -0.39794% | 4.25981 |
USD | Dolarul SUA | 3.91424 | -0.02100% | 3.91506 |
CHF | Francul elvetian | 3.98897 | -0.43600% | 4.00644 |
XAU | Gramul de aur | 198.27017 | 0.06958% | 198.13232 |
AED | Dirhamul Emiratelor Arabe | 1.06565 | -0.02245% | 1.06589 |
AUD | Dolarul australian | 2.62921 | -0.17392% | 2.63380 |
BGN | Leva Bulgareasca | 2.16938 | -0.39606% | 2.17801 |
BRL | Realul brazilian | 0.89974 | 0.10558% | 0.89879 |
CAD | Dolarul canadian | 2.95579 | 0.08621% | 2.95324 |
CNY | Renminbi-ul chinezesc | 0.56054 | -0.02217% | 0.56066 |
CZK | Coroana ceha | 0.17116 | -0.03054% | 0.17121 |
DKK | Coroana daneza | 0.56783 | -0.38894% | 0.57005 |
EGP | Lira egipteana | 0.24936 | -0.14192% | 0.24971 |
GBP | Lira sterlina | 5.09714 | 0.27889% | 5.08297 |
HRK | Kuna croata | 0.56943 | -0.37366% | 0.57157 |
100HUF | 100 Forinti maghiari | 1.26670 | 0.79727% | 1.25668 |
INR | Rupia indiana | 0.05480 | -0.17407% | 0.05489 |
100JPY | 100 Yeni japonezi | 3.56472 | -0.12431% | 3.56916 |
100KRW | 100 Woni sud-coreeni | 0.33093 | 0.06672% | 0.33071 |
MDL | Leul moldovenesc | 0.22062 | -0.13577% | 0.22092 |
MXN | Peso-ul mexican | 0.21057 | 0.39250% | 0.20975 |
NOK | Coroana norvegiana | 0.42256 | -0.05632% | 0.42280 |
NZD | Dolarul neo-zeelandez | 2.51730 | -0.37143% | 2.52669 |
RSD | Dinarul sarbesc | 0.03612 | -0.25249% | 0.03621 |
RUB | Rubla Ruseasca | 0.06165 | 0.22495% | 0.06151 |
SEK | Coroana suedeza | 0.40370 | -0.65142% | 0.40635 |
TRY | Noua lira turceasca | 0.64799 | 0.28660% | 0.64613 |
UAH | Hryvna ucraineana | 0.16013 | 0.11363% | 0.15995 |
XDR | DST | 5.35335 | -0.12308% | 5.35995 |
ZAR | Randul sud-african | 0.26332 | 0.07659% | 0.26312 |
sursa: Banca Nationala a Romaniei |