Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.37838 | -0.57432% | 3.39789 |
EUR | Euro | 16.11284 | -0.47416% | 16.18960 |
USD | Dolarul SUA | 14.86486 | -0.09752% | 14.87937 |
CHF | Francul elvetian | 15.14865 | -0.51220% | 15.22664 |
XAU | Gramul de aur | 752.95777 | -0.00701% | 753.01053 |
AED | Dirhamul Emiratelor Arabe | 4.04696 | -0.09896% | 4.05097 |
AUD | Dolarul australian | 9.98480 | -0.25032% | 10.00985 |
BGN | Leva Bulgareasca | 8.23851 | -0.47229% | 8.27761 |
BRL | Realul brazilian | 3.41689 | 0.02897% | 3.41590 |
CAD | Dolarul canadian | 11.22500 | 0.00961% | 11.22392 |
CNY | Renminbi-ul chinezesc | 2.12872 | -0.09868% | 2.13082 |
CZK | Coroana ceha | 0.65000 | -0.10705% | 0.65070 |
DKK | Coroana daneza | 2.15642 | -0.46517% | 2.16650 |
EGP | Lira egipteana | 0.94696 | -0.21834% | 0.94903 |
GBP | Lira sterlina | 19.35709 | 0.20215% | 19.31804 |
HRK | Kuna croata | 2.16250 | -0.44991% | 2.17227 |
100HUF | 100 Forinti maghiari | 4.81047 | 0.72013% | 4.77608 |
INR | Rupia indiana | 0.20811 | -0.25046% | 0.20863 |
100JPY | 100 Yeni japonezi | 13.53750 | -0.20074% | 13.56473 |
100KRW | 100 Woni sud-coreeni | 1.25676 | -0.00986% | 1.25688 |
MDL | Leul moldovenesc | 0.83784 | -0.21219% | 0.83962 |
MXN | Peso-ul mexican | 0.79966 | 0.31568% | 0.79715 |
NOK | Coroana norvegiana | 1.60473 | -0.13281% | 1.60686 |
NZD | Dolarul neo-zeelandez | 9.55980 | -0.44767% | 9.60279 |
PLN | Zlotul polonez | 3.79764 | -0.07653% | 3.80054 |
RSD | Dinarul sarbesc | 0.13716 | -0.32883% | 0.13761 |
RUB | Rubla Ruseasca | 0.23412 | 0.14825% | 0.23378 |
SEK | Coroana suedeza | 1.53311 | -0.72746% | 1.54434 |
TRY | Noua lira turceasca | 2.46081 | 0.20985% | 2.45566 |
UAH | Hryvna ucraineana | 0.60811 | 0.03701% | 0.60788 |
XDR | DST | 20.33007 | -0.19951% | 20.37071 |
sursa: Banca Nationala a Romaniei |