Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.20967 | -0.10064% | 0.20988 |
USD | Dolarul SUA | 0.92255 | 0.37844% | 0.91907 |
CHF | Francul elvetian | 0.94016 | -0.03822% | 0.94052 |
XAU | Gramul de aur | 46.73030 | 0.46938% | 46.51198 |
AED | Dirhamul Emiratelor Arabe | 0.25116 | 0.37698% | 0.25022 |
AUD | Dolarul australian | 0.61968 | 0.22491% | 0.61829 |
BGN | Leva Bulgareasca | 0.51130 | 0.00188% | 0.51129 |
BRL | Realul brazilian | 0.21206 | 0.50553% | 0.21099 |
CAD | Dolarul canadian | 0.69665 | 0.48608% | 0.69328 |
CNY | Renminbi-ul chinezesc | 0.13211 | 0.37727% | 0.13162 |
CZK | Coroana ceha | 0.04034 | 0.36886% | 0.04019 |
DKK | Coroana daneza | 0.13383 | 0.00903% | 0.13382 |
EGP | Lira egipteana | 0.05877 | 0.25704% | 0.05862 |
GBP | Lira sterlina | 1.20135 | 0.67953% | 1.19324 |
HRK | Kuna croata | 0.13421 | 0.02437% | 0.13418 |
100HUF | 100 Forinti maghiari | 0.29855 | 1.19998% | 0.29501 |
INR | Rupia indiana | 0.01292 | 0.22476% | 0.01289 |
100JPY | 100 Yeni japonezi | 0.84017 | 0.27472% | 0.83787 |
100KRW | 100 Woni sud-coreeni | 0.07800 | 0.46651% | 0.07764 |
MDL | Leul moldovenesc | 0.05200 | 0.26322% | 0.05186 |
MXN | Peso-ul mexican | 0.04963 | 0.79360% | 0.04924 |
NOK | Coroana norvegiana | 0.09959 | 0.34298% | 0.09925 |
NZD | Dolarul neo-zeelandez | 0.59330 | 0.02661% | 0.59315 |
PLN | Zlotul polonez | 0.23569 | 0.39953% | 0.23475 |
RSD | Dinarul sarbesc | 0.00851 | 0.14602% | 0.00850 |
RUB | Rubla Ruseasca | 0.01453 | 0.62537% | 0.01444 |
SEK | Coroana suedeza | 0.09515 | -0.25450% | 0.09539 |
TRY | Noua lira turceasca | 0.15272 | 0.68727% | 0.15168 |
UAH | Hryvna ucraineana | 0.03774 | 0.51361% | 0.03755 |
XDR | DST | 1.26173 | 0.27595% | 1.25826 |
ZAR | Randul sud-african | 0.06206 | 0.47642% | 0.06177 |
sursa: Banca Nationala a Romaniei |