Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.56761 | -0.35676% | 3.58038 |
EUR | Euro | 17.01534 | -0.25638% | 17.05908 |
USD | Dolarul SUA | 15.69747 | 0.12109% | 15.67848 |
CHF | Francul elvetian | 15.99715 | -0.29450% | 16.04440 |
XAU | Gramul de aur | 795.13200 | 0.21180% | 793.45149 |
AED | Dirhamul Emiratelor Arabe | 4.27364 | 0.11964% | 4.26853 |
AUD | Dolarul australian | 10.54406 | -0.03205% | 10.54744 |
BGN | Leva Bulgareasca | 8.69996 | -0.25450% | 8.72216 |
BRL | Realul brazilian | 3.60828 | 0.24786% | 3.59936 |
CAD | Dolarul canadian | 11.85373 | 0.22845% | 11.82671 |
CNY | Renminbi-ul chinezesc | 2.24795 | 0.11993% | 2.24526 |
CZK | Coroana ceha | 0.68641 | 0.11154% | 0.68564 |
DKK | Coroana daneza | 2.27720 | -0.24737% | 2.28285 |
GBP | Lira sterlina | 20.44131 | 0.42141% | 20.35553 |
HRK | Kuna croata | 2.28362 | -0.23207% | 2.28894 |
100HUF | 100 Forinti maghiari | 5.07991 | 0.94053% | 5.03258 |
INR | Rupia indiana | 0.21976 | -0.03219% | 0.21984 |
100JPY | 100 Yeni japonezi | 14.29575 | 0.01764% | 14.29323 |
100KRW | 100 Woni sud-coreeni | 1.32715 | 0.20893% | 1.32438 |
MDL | Leul moldovenesc | 0.88477 | 0.00616% | 0.88471 |
MXN | Peso-ul mexican | 0.84445 | 0.53519% | 0.83996 |
NOK | Coroana norvegiana | 1.69461 | 0.08572% | 1.69316 |
NZD | Dolarul neo-zeelandez | 10.09526 | -0.22983% | 10.11851 |
PLN | Zlotul polonez | 4.01035 | 0.14212% | 4.00465 |
RSD | Dinarul sarbesc | 0.14484 | -0.11073% | 0.14501 |
RUB | Rubla Ruseasca | 0.24724 | 0.36739% | 0.24633 |
SEK | Coroana suedeza | 1.61898 | -0.51023% | 1.62728 |
TRY | Noua lira turceasca | 2.59864 | 0.42913% | 2.58754 |
UAH | Hryvna ucraineana | 0.64217 | 0.25591% | 0.64053 |
XDR | DST | 21.46878 | 0.01887% | 21.46473 |
ZAR | Randul sud-african | 1.05601 | 0.21882% | 1.05371 |
sursa: Banca Nationala a Romaniei |