Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 14.43001 | -0.72150% | 14.53488 |
EUR | Euro | 68.82251 | -0.62148% | 69.25291 |
USD | Dolarul SUA | 63.49206 | -0.24540% | 63.64826 |
CHF | Francul elvetian | 64.70418 | -0.65947% | 65.13372 |
XAU | Gramul de aur | 3,216.09668 | -0.15502% | 3,221.09012 |
AED | Dirhamul Emiratelor Arabe | 17.28571 | -0.24684% | 17.32849 |
AUD | Dolarul australian | 42.64791 | -0.39798% | 42.81831 |
BGN | Leva Bulgareasca | 35.18903 | -0.61962% | 35.40843 |
BRL | Realul brazilian | 14.59452 | -0.11909% | 14.61192 |
CAD | Dolarul canadian | 47.94517 | -0.13843% | 48.01163 |
CNY | Renminbi-ul chinezesc | 9.09235 | -0.24656% | 9.11483 |
CZK | Coroana ceha | 2.77633 | -0.25492% | 2.78343 |
DKK | Coroana daneza | 9.21068 | -0.61251% | 9.26744 |
EGP | Lira egipteana | 4.04473 | -0.36605% | 4.05959 |
GBP | Lira sterlina | 82.67965 | 0.05383% | 82.63517 |
HRK | Kuna croata | 9.23665 | -0.59727% | 9.29215 |
100HUF | 100 Forinti maghiari | 20.54690 | 0.57104% | 20.43023 |
INR | Rupia indiana | 0.88889 | -0.39812% | 0.89244 |
100JPY | 100 Yeni japonezi | 57.82251 | -0.34847% | 58.02471 |
100KRW | 100 Woni sud-coreeni | 5.36797 | -0.15788% | 5.37645 |
MDL | Leul moldovenesc | 3.57864 | -0.35990% | 3.59157 |
MXN | Peso-ul mexican | 3.41558 | 0.16718% | 3.40988 |
NOK | Coroana norvegiana | 6.85426 | -0.28064% | 6.87355 |
NZD | Dolarul neo-zeelandez | 40.83261 | -0.59504% | 41.07703 |
PLN | Zlotul polonez | 16.22078 | -0.22444% | 16.25727 |
RSD | Dinarul sarbesc | 0.58586 | -0.47637% | 0.58866 |
SEK | Coroana suedeza | 6.54834 | -0.87440% | 6.60610 |
TRY | Noua lira turceasca | 10.51082 | 0.06152% | 10.50436 |
UAH | Hryvna ucraineana | 2.59740 | -0.11107% | 2.60029 |
XDR | DST | 86.83550 | -0.34725% | 87.13808 |
ZAR | Randul sud-african | 4.27128 | -0.14803% | 4.27762 |
sursa: Banca Nationala a Romaniei |