Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.98873 | -0.60312% | 0.99473 |
EUR | Euro | 4.71564 | -0.50299% | 4.73948 |
USD | Dolarul SUA | 4.35041 | -0.12646% | 4.35591 |
CHF | Francul elvetian | 4.43346 | -0.54102% | 4.45757 |
XAU | Gramul de aur | 220.36336 | -0.03597% | 220.44265 |
AED | Dirhamul Emiratelor Arabe | 1.18440 | -0.12790% | 1.18591 |
AUD | Dolarul australian | 2.92219 | -0.27921% | 2.93037 |
BGN | Leva Bulgareasca | 2.41111 | -0.50112% | 2.42326 |
CAD | Dolarul canadian | 3.28515 | -0.01936% | 3.28579 |
CNY | Renminbi-ul chinezesc | 0.62300 | -0.12762% | 0.62379 |
CZK | Coroana ceha | 0.19023 | -0.13599% | 0.19049 |
DKK | Coroana daneza | 0.63111 | -0.49400% | 0.63424 |
EGP | Lira egipteana | 0.27714 | -0.24725% | 0.27783 |
GBP | Lira sterlina | 5.66512 | 0.17313% | 5.65533 |
HRK | Kuna croata | 0.63289 | -0.47874% | 0.63593 |
100HUF | 100 Forinti maghiari | 1.40785 | 0.69096% | 1.39819 |
INR | Rupia indiana | 0.06091 | -0.27936% | 0.06108 |
100JPY | 100 Yeni japonezi | 3.96193 | -0.22965% | 3.97105 |
100KRW | 100 Woni sud-coreeni | 0.36781 | -0.03883% | 0.36795 |
MDL | Leul moldovenesc | 0.24520 | -0.24110% | 0.24580 |
MXN | Peso-ul mexican | 0.23403 | 0.28662% | 0.23336 |
NOK | Coroana norvegiana | 0.46965 | -0.16173% | 0.47041 |
NZD | Dolarul neo-zeelandez | 2.79781 | -0.47651% | 2.81120 |
PLN | Zlotul polonez | 1.11143 | -0.10547% | 1.11260 |
RSD | Dinarul sarbesc | 0.04014 | -0.35770% | 0.04029 |
RUB | Rubla Ruseasca | 0.06852 | 0.11924% | 0.06844 |
SEK | Coroana suedeza | 0.44868 | -0.75621% | 0.45210 |
TRY | Noua lira turceasca | 0.72019 | 0.18083% | 0.71889 |
UAH | Hryvna ucraineana | 0.17797 | 0.00804% | 0.17796 |
XDR | DST | 5.94987 | -0.22842% | 5.96349 |
ZAR | Randul sud-african | 0.29266 | -0.02897% | 0.29275 |
sursa: Banca Nationala a Romaniei |