Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.22302 | -0.06244% | 0.22315 |
EUR | Euro | 1.06365 | 0.03824% | 1.06324 |
USD | Dolarul SUA | 0.98127 | 0.41682% | 0.97719 |
XAU | Gramul de aur | 49.70462 | 0.50779% | 49.45349 |
AED | Dirhamul Emiratelor Arabe | 0.26715 | 0.41536% | 0.26604 |
AUD | Dolarul australian | 0.65912 | 0.26323% | 0.65739 |
BGN | Leva Bulgareasca | 0.54384 | 0.04011% | 0.54363 |
BRL | Realul brazilian | 0.22556 | 0.54396% | 0.22434 |
CAD | Dolarul canadian | 0.74099 | 0.52450% | 0.73712 |
CNY | Renminbi-ul chinezesc | 0.14052 | 0.41565% | 0.13994 |
CZK | Coroana ceha | 0.04291 | 0.40724% | 0.04273 |
DKK | Coroana daneza | 0.14235 | 0.04727% | 0.14228 |
EGP | Lira egipteana | 0.06251 | 0.29537% | 0.06233 |
GBP | Lira sterlina | 1.27781 | 0.71803% | 1.26870 |
HRK | Kuna croata | 0.14275 | 0.06261% | 0.14266 |
100HUF | 100 Forinti maghiari | 0.31755 | 1.23868% | 0.31367 |
INR | Rupia indiana | 0.01374 | 0.26309% | 0.01370 |
100JPY | 100 Yeni japonezi | 0.89364 | 0.31306% | 0.89086 |
100KRW | 100 Woni sud-coreeni | 0.08296 | 0.50492% | 0.08254 |
MDL | Leul moldovenesc | 0.05531 | 0.30155% | 0.05514 |
MXN | Peso-ul mexican | 0.05279 | 0.83214% | 0.05235 |
NOK | Coroana norvegiana | 0.10593 | 0.38135% | 0.10553 |
NZD | Dolarul neo-zeelandez | 0.63107 | 0.06486% | 0.63066 |
PLN | Zlotul polonez | 0.25069 | 0.43791% | 0.24960 |
RSD | Dinarul sarbesc | 0.00905 | 0.18432% | 0.00904 |
RUB | Rubla Ruseasca | 0.01545 | 0.66385% | 0.01535 |
SEK | Coroana suedeza | 0.10120 | -0.21636% | 0.10142 |
TRY | Noua lira turceasca | 0.16244 | 0.72577% | 0.16127 |
UAH | Hryvna ucraineana | 0.04014 | 0.55204% | 0.03992 |
XDR | DST | 1.34204 | 0.31429% | 1.33783 |
ZAR | Randul sud-african | 0.06601 | 0.51484% | 0.06567 |
sursa: Banca Nationala a Romaniei |