Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.68817 | -0.56452% | 2.70343 |
EUR | Euro | 12.82097 | -0.46434% | 12.88078 |
USD | Dolarul SUA | 11.82796 | -0.08766% | 11.83833 |
CHF | Francul elvetian | 12.05376 | -0.50239% | 12.11463 |
XAU | Gramul de aur | 599.12769 | 0.00286% | 599.11057 |
AED | Dirhamul Emiratelor Arabe | 3.22016 | -0.08911% | 3.22303 |
AUD | Dolarul australian | 7.94489 | -0.24048% | 7.96404 |
BGN | Leva Bulgareasca | 6.55538 | -0.46247% | 6.58583 |
BRL | Realul brazilian | 2.71882 | 0.03884% | 2.71776 |
CAD | Dolarul canadian | 8.93172 | 0.01948% | 8.92998 |
CNY | Renminbi-ul chinezesc | 1.69382 | -0.08882% | 1.69532 |
CZK | Coroana ceha | 0.51720 | -0.09720% | 0.51771 |
DKK | Coroana daneza | 1.71586 | -0.45535% | 1.72371 |
EGP | Lira egipteana | 0.75349 | -0.20850% | 0.75507 |
GBP | Lira sterlina | 15.40242 | 0.21204% | 15.36983 |
HRK | Kuna croata | 1.72070 | -0.44009% | 1.72830 |
100HUF | 100 Forinti maghiari | 3.82769 | 0.73007% | 3.79995 |
INR | Rupia indiana | 0.16559 | -0.24062% | 0.16599 |
100JPY | 100 Yeni japonezi | 10.77177 | -0.19090% | 10.79238 |
MDL | Leul moldovenesc | 0.66667 | -0.20235% | 0.66802 |
MXN | Peso-ul mexican | 0.63629 | 0.32557% | 0.63423 |
NOK | Coroana norvegiana | 1.27688 | -0.12295% | 1.27845 |
NZD | Dolarul neo-zeelandez | 7.60672 | -0.43785% | 7.64017 |
PLN | Zlotul polonez | 3.02177 | -0.06667% | 3.02379 |
RSD | Dinarul sarbesc | 0.10914 | -0.31900% | 0.10949 |
RUB | Rubla Ruseasca | 0.18629 | 0.15813% | 0.18600 |
SEK | Coroana suedeza | 1.21989 | -0.71766% | 1.22871 |
TRY | Noua lira turceasca | 1.95806 | 0.21974% | 1.95377 |
UAH | Hryvna ucraineana | 0.48387 | 0.04688% | 0.48364 |
XDR | DST | 16.17661 | -0.18967% | 16.20735 |
ZAR | Randul sud-african | 0.79570 | 0.00986% | 0.79562 |
sursa: Banca Nationala a Romaniei |