Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.41007 | -0.10252% | 0.41049 |
EUR | Euro | 1.95579 | -0.00188% | 1.95583 |
USD | Dolarul SUA | 1.80431 | 0.37655% | 1.79755 |
CHF | Francul elvetian | 1.83876 | -0.04010% | 1.83950 |
XAU | Gramul de aur | 91.39486 | 0.46749% | 90.96958 |
AED | Dirhamul Emiratelor Arabe | 0.49122 | 0.37510% | 0.48939 |
AUD | Dolarul australian | 1.21197 | 0.22302% | 1.20927 |
BRL | Realul brazilian | 0.41475 | 0.50364% | 0.41267 |
CAD | Dolarul canadian | 1.36250 | 0.48419% | 1.35594 |
CNY | Renminbi-ul chinezesc | 0.25839 | 0.37538% | 0.25742 |
CZK | Coroana ceha | 0.07890 | 0.36697% | 0.07861 |
DKK | Coroana daneza | 0.26175 | 0.00716% | 0.26173 |
EGP | Lira egipteana | 0.11494 | 0.25515% | 0.11465 |
GBP | Lira sterlina | 2.34959 | 0.67764% | 2.33377 |
HRK | Kuna croata | 0.26249 | 0.02249% | 0.26243 |
100HUF | 100 Forinti maghiari | 0.58390 | 1.19808% | 0.57699 |
INR | Rupia indiana | 0.02526 | 0.22288% | 0.02520 |
100JPY | 100 Yeni japonezi | 1.64320 | 0.27284% | 1.63873 |
100KRW | 100 Woni sud-coreeni | 0.15255 | 0.46462% | 0.15184 |
MDL | Leul moldovenesc | 0.10170 | 0.26133% | 0.10143 |
MXN | Peso-ul mexican | 0.09706 | 0.79171% | 0.09630 |
NOK | Coroana norvegiana | 0.19478 | 0.34110% | 0.19412 |
NZD | Dolarul neo-zeelandez | 1.16038 | 0.02474% | 1.16009 |
PLN | Zlotul polonez | 0.46096 | 0.39764% | 0.45914 |
RSD | Dinarul sarbesc | 0.01665 | 0.14414% | 0.01662 |
RUB | Rubla Ruseasca | 0.02842 | 0.62348% | 0.02824 |
SEK | Coroana suedeza | 0.18609 | -0.25638% | 0.18657 |
TRY | Noua lira turceasca | 0.29870 | 0.68538% | 0.29666 |
UAH | Hryvna ucraineana | 0.07381 | 0.51172% | 0.07344 |
XDR | DST | 2.46769 | 0.27407% | 2.46094 |
ZAR | Randul sud-african | 0.12138 | 0.47453% | 0.12081 |
sursa: Banca Nationala a Romaniei |