Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.58705 | -0.47611% | 1.59464 |
EUR | Euro | 7.56927 | -0.37585% | 7.59783 |
USD | Dolarul SUA | 6.98302 | 0.00116% | 6.98294 |
CHF | Francul elvetian | 7.11633 | -0.41393% | 7.14591 |
XAU | Gramul de aur | 353.71449 | 0.09176% | 353.39021 |
AED | Dirhamul Emiratelor Arabe | 1.90113 | -0.00028% | 1.90113 |
AUD | Dolarul australian | 4.69053 | -0.15179% | 4.69766 |
BGN | Leva Bulgareasca | 3.87018 | -0.37398% | 3.88471 |
BRL | Realul brazilian | 1.60514 | 0.12778% | 1.60309 |
CAD | Dolarul canadian | 5.27313 | 0.10840% | 5.26742 |
CZK | Coroana ceha | 0.30535 | -0.00838% | 0.30537 |
DKK | Coroana daneza | 1.01301 | -0.36685% | 1.01674 |
EGP | Lira egipteana | 0.44485 | -0.11978% | 0.44538 |
GBP | Lira sterlina | 9.09332 | 0.30113% | 9.06602 |
HRK | Kuna croata | 1.01587 | -0.35157% | 1.01945 |
100HUF | 100 Forinti maghiari | 2.25980 | 0.81962% | 2.24143 |
INR | Rupia indiana | 0.09776 | -0.15193% | 0.09791 |
100JPY | 100 Yeni japonezi | 6.35947 | -0.10216% | 6.36597 |
100KRW | 100 Woni sud-coreeni | 0.59038 | 0.08890% | 0.58986 |
MDL | Leul moldovenesc | 0.39359 | -0.11362% | 0.39404 |
MXN | Peso-ul mexican | 0.37565 | 0.41476% | 0.37410 |
NOK | Coroana norvegiana | 0.75385 | -0.03416% | 0.75411 |
NZD | Dolarul neo-zeelandez | 4.49087 | -0.34934% | 4.50662 |
PLN | Zlotul polonez | 1.78400 | 0.02217% | 1.78361 |
RSD | Dinarul sarbesc | 0.06443 | -0.23038% | 0.06458 |
RUB | Rubla Ruseasca | 0.10998 | 0.24717% | 0.10971 |
SEK | Coroana suedeza | 0.72020 | -0.62940% | 0.72476 |
TRY | Noua lira turceasca | 1.15601 | 0.30884% | 1.15245 |
UAH | Hryvna ucraineana | 0.28567 | 0.13583% | 0.28528 |
XDR | DST | 9.55039 | -0.10094% | 9.56004 |
ZAR | Randul sud-african | 0.46977 | 0.09878% | 0.46930 |
sursa: Banca Nationala a Romaniei |