Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.70230 | -1.28520% | 0.71144 |
EUR | Euro | 3.34953 | -1.18575% | 3.38973 |
USD | Dolarul SUA | 3.09010 | -0.81180% | 3.11540 |
CHF | Francul elvetian | 3.14910 | -1.22352% | 3.18810 |
XAU | Gramul de aur | 156.52469 | -0.72194% | 157.66292 |
AED | Dirhamul Emiratelor Arabe | 0.84128 | -0.81324% | 0.84818 |
AUD | Dolarul australian | 2.07564 | -0.96351% | 2.09583 |
BGN | Leva Bulgareasca | 1.71262 | -1.18390% | 1.73314 |
BRL | Realul brazilian | 0.71030 | -0.68622% | 0.71521 |
CAD | Dolarul canadian | 2.33345 | -0.70544% | 2.35003 |
CNY | Renminbi-ul chinezesc | 0.44252 | -0.81296% | 0.44614 |
CZK | Coroana ceha | 0.13512 | -0.82127% | 0.13624 |
DKK | Coroana daneza | 0.44828 | -1.17683% | 0.45361 |
EGP | Lira egipteana | 0.19685 | -0.93177% | 0.19871 |
GBP | Lira sterlina | 4.02395 | -0.51428% | 4.04475 |
HRK | Kuna croata | 0.44954 | -1.16167% | 0.45482 |
INR | Rupia indiana | 0.04326 | -0.96366% | 0.04368 |
100JPY | 100 Yeni japonezi | 2.81417 | -0.91429% | 2.84014 |
100KRW | 100 Woni sud-coreeni | 0.26125 | -0.72478% | 0.26316 |
MDL | Leul moldovenesc | 0.17417 | -0.92566% | 0.17580 |
MXN | Peso-ul mexican | 0.16623 | -0.40157% | 0.16690 |
NOK | Coroana norvegiana | 0.33359 | -0.84684% | 0.33644 |
NZD | Dolarul neo-zeelandez | 1.98729 | -1.15946% | 2.01060 |
PLN | Zlotul polonez | 0.78945 | -0.79097% | 0.79575 |
RSD | Dinarul sarbesc | 0.02851 | -1.04146% | 0.02881 |
RUB | Rubla Ruseasca | 0.04867 | -0.56780% | 0.04895 |
SEK | Coroana suedeza | 0.31870 | -1.43724% | 0.32335 |
TRY | Noua lira turceasca | 0.51155 | -0.50663% | 0.51416 |
UAH | Hryvna ucraineana | 0.12641 | -0.67824% | 0.12728 |
XDR | DST | 4.22621 | -0.91307% | 4.26515 |
ZAR | Randul sud-african | 0.20788 | -0.71498% | 0.20938 |
sursa: Banca Nationala a Romaniei |