Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.10526 | -0.44211% | 2.11461 |
EUR | Euro | 10.04084 | -0.34181% | 10.07528 |
USD | Dolarul SUA | 9.26316 | 0.03534% | 9.25989 |
CHF | Francul elvetian | 9.44000 | -0.37990% | 9.47600 |
XAU | Gramul de aur | 469.21158 | 0.12597% | 468.62127 |
AED | Dirhamul Emiratelor Arabe | 2.52189 | 0.03389% | 2.52104 |
AUD | Dolarul australian | 6.22211 | -0.11767% | 6.22944 |
BGN | Leva Bulgareasca | 5.13389 | -0.33994% | 5.15141 |
BRL | Realul brazilian | 2.12926 | 0.16200% | 2.12582 |
CAD | Dolarul canadian | 6.99495 | 0.14261% | 6.98499 |
CNY | Renminbi-ul chinezesc | 1.32653 | 0.03417% | 1.32607 |
CZK | Coroana ceha | 0.40505 | 0.02579% | 0.40495 |
DKK | Coroana daneza | 1.34379 | -0.33280% | 1.34828 |
EGP | Lira egipteana | 0.59011 | -0.08565% | 0.59061 |
GBP | Lira sterlina | 12.06253 | 0.33540% | 12.02220 |
HRK | Kuna croata | 1.34758 | -0.31752% | 1.35187 |
100HUF | 100 Forinti maghiari | 2.99768 | 0.85407% | 2.97230 |
INR | Rupia indiana | 0.12968 | -0.11781% | 0.12984 |
100JPY | 100 Yeni japonezi | 8.43600 | -0.06802% | 8.44174 |
100KRW | 100 Woni sud-coreeni | 0.78316 | 0.12311% | 0.78219 |
MDL | Leul moldovenesc | 0.52211 | -0.07949% | 0.52252 |
MXN | Peso-ul mexican | 0.49832 | 0.44908% | 0.49609 |
NZD | Dolarul neo-zeelandez | 5.95726 | -0.31528% | 5.97610 |
PLN | Zlotul polonez | 2.36653 | 0.05635% | 2.36519 |
RSD | Dinarul sarbesc | 0.08547 | -0.19628% | 0.08564 |
RUB | Rubla Ruseasca | 0.14589 | 0.28143% | 0.14549 |
SEK | Coroana suedeza | 0.95537 | -0.59544% | 0.96109 |
TRY | Noua lira turceasca | 1.53347 | 0.34312% | 1.52823 |
UAH | Hryvna ucraineana | 0.37895 | 0.17005% | 0.37830 |
XDR | DST | 12.66884 | -0.06680% | 12.67731 |
ZAR | Randul sud-african | 0.62316 | 0.13298% | 0.62233 |
sursa: Banca Nationala a Romaniei |