Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.37287 | -0.78254% | 1.38370 |
EUR | Euro | 6.54778 | -0.68258% | 6.59278 |
USD | Dolarul SUA | 6.04064 | -0.30673% | 6.05922 |
CHF | Francul elvetian | 6.15596 | -0.72054% | 6.20064 |
XAU | Gramul de aur | 305.97954 | -0.21641% | 306.64314 |
AED | Dirhamul Emiratelor Arabe | 1.64456 | -0.30817% | 1.64965 |
AUD | Dolarul australian | 4.05752 | -0.45921% | 4.07624 |
BGN | Leva Bulgareasca | 3.34789 | -0.68072% | 3.37083 |
BRL | Realul brazilian | 1.38852 | -0.18050% | 1.39103 |
CAD | Dolarul canadian | 4.56150 | -0.19982% | 4.57064 |
CNY | Renminbi-ul chinezesc | 0.86505 | -0.30789% | 0.86772 |
CZK | Coroana ceha | 0.26414 | -0.31624% | 0.26498 |
DKK | Coroana daneza | 0.87630 | -0.67361% | 0.88225 |
EGP | Lira egipteana | 0.38482 | -0.42730% | 0.38647 |
GBP | Lira sterlina | 7.86614 | -0.00769% | 7.86675 |
HRK | Kuna croata | 0.87878 | -0.65838% | 0.88460 |
100HUF | 100 Forinti maghiari | 1.95483 | 0.50921% | 1.94493 |
INR | Rupia indiana | 0.08457 | -0.45935% | 0.08496 |
100JPY | 100 Yeni japonezi | 5.50124 | -0.40974% | 5.52387 |
100KRW | 100 Woni sud-coreeni | 0.51071 | -0.21926% | 0.51183 |
MDL | Leul moldovenesc | 0.34047 | -0.42116% | 0.34191 |
MXN | Peso-ul mexican | 0.32496 | 0.10560% | 0.32462 |
NOK | Coroana norvegiana | 0.65211 | -0.34194% | 0.65435 |
NZD | Dolarul neo-zeelandez | 3.88482 | -0.65615% | 3.91047 |
PLN | Zlotul polonez | 1.54325 | -0.28578% | 1.54767 |
RSD | Dinarul sarbesc | 0.05574 | -0.53756% | 0.05604 |
RUB | Rubla Ruseasca | 0.09514 | -0.06148% | 0.09520 |
SEK | Coroana suedeza | 0.62301 | -0.93535% | 0.62889 |
UAH | Hryvna ucraineana | 0.24712 | -0.17248% | 0.24754 |
XDR | DST | 8.26153 | -0.40851% | 8.29542 |
ZAR | Randul sud-african | 0.40637 | -0.20942% | 0.40722 |
sursa: Banca Nationala a Romaniei |