Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
EUR | Euro | 4.76940 | 0.10074% | 4.76460 |
USD | Dolarul SUA | 4.40000 | 0.47956% | 4.37900 |
CHF | Francul elvetian | 4.48400 | 0.06248% | 4.48120 |
XAU | Gramul de aur | 222.87550 | 0.57059% | 221.61100 |
AED | Dirhamul Emiratelor Arabe | 1.19790 | 0.47811% | 1.19220 |
AUD | Dolarul australian | 2.95550 | 0.32588% | 2.94590 |
BGN | Leva Bulgareasca | 2.43860 | 0.10262% | 2.43610 |
BRL | Realul brazilian | 1.01140 | 0.60678% | 1.00530 |
CAD | Dolarul canadian | 3.32260 | 0.58731% | 3.30320 |
CNY | Renminbi-ul chinezesc | 0.63010 | 0.47839% | 0.62710 |
CZK | Coroana ceha | 0.19240 | 0.46997% | 0.19150 |
DKK | Coroana daneza | 0.63830 | 0.10979% | 0.63760 |
EGP | Lira egipteana | 0.28030 | 0.35804% | 0.27930 |
GBP | Lira sterlina | 5.72970 | 0.78096% | 5.68530 |
HRK | Kuna croata | 0.64010 | 0.12514% | 0.63930 |
100HUF | 100 Forinti maghiari | 1.42390 | 1.30194% | 1.40560 |
INR | Rupia indiana | 0.06160 | 0.32573% | 0.06140 |
100JPY | 100 Yeni japonezi | 4.00710 | 0.37574% | 3.99210 |
100KRW | 100 Woni sud-coreeni | 0.37200 | 0.56772% | 0.36990 |
MDL | Leul moldovenesc | 0.24800 | 0.36423% | 0.24710 |
MXN | Peso-ul mexican | 0.23670 | 0.89514% | 0.23460 |
NOK | Coroana norvegiana | 0.47500 | 0.44407% | 0.47290 |
NZD | Dolarul neo-zeelandez | 2.82970 | 0.12738% | 2.82610 |
PLN | Zlotul polonez | 1.12410 | 0.50067% | 1.11850 |
RSD | Dinarul sarbesc | 0.04060 | 0.24691% | 0.04050 |
RUB | Rubla Ruseasca | 0.06930 | 0.72674% | 0.06880 |
SEK | Coroana suedeza | 0.45380 | -0.15402% | 0.45450 |
TRY | Noua lira turceasca | 0.72840 | 0.78871% | 0.72270 |
UAH | Hryvna ucraineana | 0.18000 | 0.61487% | 0.17890 |
XDR | DST | 6.01770 | 0.37697% | 5.99510 |
ZAR | Randul sud-african | 0.29600 | 0.57764% | 0.29430 |
sursa: Banca Nationala a Romaniei |