Simbol | Moneda | 14/02/2020 | Variatie | 13/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.83479 | -0.47583% | 0.83879 |
EUR | Euro | 3.98147 | -0.37557% | 3.99648 |
USD | Dolarul SUA | 3.67309 | 0.00145% | 3.67304 |
CHF | Francul elvetian | 3.74322 | -0.41365% | 3.75877 |
XAU | Gramul de aur | 186.05518 | 0.09205% | 185.88408 |
AUD | Dolarul australian | 2.46723 | -0.15151% | 2.47098 |
BGN | Leva Bulgareasca | 2.03573 | -0.37370% | 2.04337 |
BRL | Realul brazilian | 0.84431 | 0.12806% | 0.84323 |
CAD | Dolarul canadian | 2.77369 | 0.10868% | 2.77068 |
CNY | Renminbi-ul chinezesc | 0.52600 | 0.00028% | 0.52600 |
CZK | Coroana ceha | 0.16061 | -0.00810% | 0.16063 |
DKK | Coroana daneza | 0.53285 | -0.36657% | 0.53481 |
EGP | Lira egipteana | 0.23399 | -0.11950% | 0.23427 |
GBP | Lira sterlina | 4.78312 | 0.30141% | 4.76875 |
HRK | Kuna croata | 0.53435 | -0.35129% | 0.53624 |
100HUF | 100 Forinti maghiari | 1.18866 | 0.81991% | 1.17900 |
INR | Rupia indiana | 0.05142 | -0.15165% | 0.05150 |
100JPY | 100 Yeni japonezi | 3.34510 | -0.10188% | 3.34852 |
100KRW | 100 Woni sud-coreeni | 0.31054 | 0.08919% | 0.31027 |
MDL | Leul moldovenesc | 0.20703 | -0.11334% | 0.20726 |
MXN | Peso-ul mexican | 0.19760 | 0.41505% | 0.19678 |
NOK | Coroana norvegiana | 0.39653 | -0.03388% | 0.39666 |
NZD | Dolarul neo-zeelandez | 2.36222 | -0.34905% | 2.37049 |
PLN | Zlotul polonez | 0.93839 | 0.02246% | 0.93818 |
RSD | Dinarul sarbesc | 0.03389 | -0.23009% | 0.03397 |
RUB | Rubla Ruseasca | 0.05785 | 0.24745% | 0.05771 |
SEK | Coroana suedeza | 0.37883 | -0.62912% | 0.38123 |
TRY | Noua lira turceasca | 0.60806 | 0.30912% | 0.60619 |
UAH | Hryvna ucraineana | 0.15026 | 0.13611% | 0.15006 |
XDR | DST | 5.02354 | -0.10065% | 5.02860 |
ZAR | Randul sud-african | 0.24710 | 0.09906% | 0.24685 |
sursa: Banca Nationala a Romaniei |