Simbol | Moneda | 21/08/2019 | Variatie | 20/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.65837 | 0.21559% | 1.65481 |
EUR | Euro | 7.83980 | 0.14992% | 7.82807 |
USD | Dolarul SUA | 7.06484 | 0.02540% | 7.06305 |
CHF | Francul elvetian | 7.20730 | -0.09016% | 7.21380 |
XAU | Gramul de aur | 340.59370 | -0.23326% | 341.39004 |
AED | Dirhamul Emiratelor Arabe | 1.92338 | 0.02585% | 1.92289 |
AUD | Dolarul australian | 4.79602 | 0.21905% | 4.78554 |
BGN | Leva Bulgareasca | 4.00846 | 0.15344% | 4.00232 |
BRL | Realul brazilian | 1.74312 | 0.56001% | 1.73341 |
CAD | Dolarul canadian | 5.31045 | 0.19369% | 5.30018 |
CZK | Coroana ceha | 0.30398 | 0.16095% | 0.30349 |
DKK | Coroana daneza | 1.05141 | 0.13662% | 1.04998 |
EGP | Lira egipteana | 0.42504 | 0.02046% | 0.42495 |
GBP | Lira sterlina | 8.57098 | 0.27185% | 8.54774 |
HRK | Kuna croata | 1.06202 | 0.16866% | 1.06023 |
100HUF | 100 Forinti maghiari | 2.39536 | 0.12547% | 2.39235 |
INR | Rupia indiana | 0.09884 | 0.38402% | 0.09846 |
100JPY | 100 Yeni japonezi | 6.63400 | -0.13143% | 6.64273 |
100KRW | 100 Woni sud-coreeni | 0.58756 | 0.47081% | 0.58481 |
MDL | Leul moldovenesc | 0.39917 | -0.24031% | 0.40013 |
MXN | Peso-ul mexican | 0.35871 | 0.86846% | 0.35562 |
NOK | Coroana norvegiana | 0.78872 | 0.40559% | 0.78554 |
NZD | Dolarul neo-zeelandez | 4.52521 | -0.01160% | 4.52573 |
PLN | Zlotul polonez | 1.80149 | 0.45602% | 1.79331 |
RSD | Dinarul sarbesc | 0.06650 | -0.03370% | 0.06652 |
RUB | Rubla Ruseasca | 0.10697 | 1.15658% | 0.10574 |
SEK | Coroana suedeza | 0.73167 | 0.62612% | 0.72712 |
TRY | Noua lira turceasca | 1.23532 | 0.04100% | 1.23482 |
UAH | Hryvna ucraineana | 0.28076 | -0.07951% | 0.28099 |
XDR | DST | 9.69055 | 0.06489% | 9.68426 |
ZAR | Randul sud-african | 0.46318 | 0.75671% | 0.45971 |
sursa: Banca Nationala a Romaniei |